Trading volume in KASE Global sector on May 19-23 totaled KZT 1,419.8 mln ($2,785.5 th.)

/KASE, May 28, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on May 19-23, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,382 transactions with shares of 35 companies for a total amount of KZT 876.9 mln; - 1,478 transactions with ETFs of 12 funds for a total of KZT 542.8 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 340.3 667.6 5,024 445 133.9 132.8 -0.8 -3.0 USD AAPL_KZ 153.0 300.6 1,488 199 210.8 199.0 -5.6 -7.6 USD AMD_KZ 67.4 132.3 1,175 166 116.9 110.0 -5.9 -5.9 USD INTC_KZ 58.2 114.2 5,479 231 21.6 20.3 -6.1 -7.4 USD MSFT_KZ 50.9 99.8 220 71 447.6 448.6 +0.2 -0.9 USD AMZN_KZ 49.9 97.7 473 56 206.3 206.5 +0.1 -2.2 USD TSLA_KZ 31.6 61.9 181 98 343.3 342.3 -0.3 -3.0 USD PFE_KZ 19.4 38.0 1,640 153 23.0 23.3 +1.4 +2.1 USD MU_KZ 13.0 25.4 265 71 96.9 91.0 -6.1 -4.7 USD META_KZ 12.6 24.7 39 20 635.0 621.5 -2.1 -2.1 USD SBUX_KZ 9.4 18.4 217 52 86.8 84.3 -2.9 -1.4 USD KO_KZ 9.0 17.7 247 113 71.5 71.5 +<0.1 -0.3 USD F_KZ 6.7 13.2 1,245 184 10.7 10.4 -2.3 -4.1 USD NKE_KZ 6.4 12.7 199 64 66.0 62.0 -6.0 -4.9 USD T_KZ 5.8 11.3 406 70 27.4 27.1 -1.0 -1.1 USD VZ_KZ 5.5 10.9 248 62 43.4 43.3 -0.2 -1.5 USD JNJ_KZ 5.1 10.1 66 27 150.5 152.0 +1.0 +1.1 USD BAC_KZ 5.1 10.1 232 59 44.5 43.3 -2.6 -3.3 USD PYPL_KZ 5.1 10.0 140 36 71.9 70.2 -2.4 -3.2 USD GOOG_KZ 3.8 7.4 42 37 178.0 177.0 -0.6 +1.3 USD C_KZ 3.7 7.2 99 15 75.1 73.0 -2.8 -3.5 USD CAT_KZ 3.3 6.5 19 5 346.3 344.5 -0.5 -2.9 USD NFLX_KZ 2.9 5.6 5 5 981.8 1,150.0 +17.1 -0.5 USD JPM_KZ 2.3 4.5 17 6 268.7 262.0 -2.5 -2.6 USD CRM_KZ 1.6 3.2 11 3 292.4 286.7 -2.0 -6.2 USD NEM_KZ 1.3 2.5 46 22 50.0 54.0 +8.0 +7.1 USD BA_KZ 1.2 2.4 12 9 207.0 198.6 -4.1 -1.7 USD AAL_KZ 1.2 2.3 195 83 12.3 11.9 -2.9 -5.6 USD XOM_KZ 0.4 0.8 7 6 114.0 109.0 -4.4 -4.8 USD QCOM_KZ 0.4 0.8 5 2 147.5 153.2 +3.9 -4.7 USD MTB_KZ 0.2 0.4 2 1 186.2 187.0 +0.4 -4.4 USD OXY_KZ 0.1 0.3 6 6 45.0 40.1 -10.8 -4.1 USD UBER_KZ 0.1 0.2 2 2 91.4 91.4 0 -4.4 USD MRNA_KZ <0.1 0.1 2 2 43.5 26.6 -38.7 +5.6 USD FCX_KZ <0.1 <0.1 1 1 41.8 41.8 0 +2.6 USD ABT_KZ – – – – – – – -2.6 USD AEP_KZ – – – – – – – -0.2 USD AIR_KZ – – – – – – – -1.8 KZT BIIB_KZ – – – – – – – +0.2 USD COP_KZ – – – – – – – -7.8 USD DIS_KZ – – – – – – – -3.3 USD FTNT_KZ – – – – – – – -1.4 USD IBM_KZ – – – – – – – -3.0 USD M_KZ – – – – – – – -5.4 USD MA_KZ – – – – – – – -3.4 USD ORCL_KZ – – – – – – – -2.8 USD TXN_KZ – – – – – – – -6.5 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 876.9 1,720.8 19,455 2,382 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 390.8 766.4 33,607 1,069 21.9 23.1 +5.5 +4.2 USD URA_KZ 47.7 93.8 3,178 70 27.9 31.1 +11.5 +14.9 USD SPY_KZ 30.5 59.7 101 51 593.0 582.0 -1.9 -2.5 USD BIL_KZ 25.6 50.0 546 55 91.7 91.8 +0.1 +0.1 USD GDX_KZ 14.8 29.0 591 56 48.5 50.2 +3.6 +9.1 USD PHO_KZ 10.5 20.5 308 4 67.8 67.0 -1.2 -2.8 USD ICLN_KZ 9.3 18.2 1,425 75 13.1 12.5 -4.4 -3.2 USD GLD_KZ 3.4 6.7 22 13 300.4 310.5 +3.4 +5.3 USD HYG_KZ 3.3 6.5 82 13 79.4 79.0 -0.5 -0.6 USD QQQ_KZ 3.2 6.2 12 7 520.0 511.7 -1.6 -2.4 USD XLU_KZ 1.1 2.1 26 12 81.5 81.1 -0.5 -1.4 USD XLP_KZ 0.8 1.6 19 6 81.5 82.1 +0.8 -0.6 USD LQD_KZ 0.5 1.1 10 7 106.4 106.7 +0.3 -0.8 USD FLGB_KZ 0.4 0.8 27 13 29.8 30.5 +2.3 +2.3 USD IGLB_KZ 0.3 0.6 13 9 48.8 49.8 +2.0 -1.5 USD BOTZ_KZ 0.3 0.6 18 8 31.3 31.2 -0.1 -2.0 USD EWQ_KZ 0.2 0.4 10 6 42.0 42.8 +1.8 +0.4 USD TLT_KZ 0.2 0.3 4 4 86.4 85.1 -1.5 -2.0 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 542.8 1,064.6 39,999 1,478 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,419.8 2,785.5 59,454 3,860 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 34.3 %, other legal entities – for 13.4 %, individuals – for 52.3 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-05-28]