Trading volume in KASE Global sector in May totaled KZT 6,771.8 mln ($13,241.5 th.)

/KASE, June 4, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in May 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 11,010 transactions with shares of 38 companies for a total amount of KZT 4,493.8 mln; - 5,445 transactions with ETFs of 12 funds for a total of KZT 2,278.0 mln. ----------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% -------- -------- ---------- --------- SHARES ------------------------------------------------------------------------------------------- --------- NVDA_KZ 1,226.9 2,399.2 18,211 2,396 108.0 135.0 +25.0 +21.1 USD AIR_KZ 669.8 1,323.1 7,202 4 88,200.0 85,000.0 -3.6 +10.2 KZT AMD_KZ 378.1 738.7 6,661 837 95.5 111.1 +16.3 +14.6 USD AAPL_KZ 358.9 701.2 3,444 673 210.2 202.0 -3.9 -5.8 USD INTC_KZ 289.5 565.4 26,552 924 19.9 20.0 +0.4 -2.2 USD TSLA_KZ 235.6 459.8 1,399 582 283.0 355.0 +25.4 +23.5 USD MSFT_KZ 188.5 368.0 830 288 387.5 452.0 +16.7 +8.2 USD META_KZ 170.7 333.1 528 149 553.6 640.0 +15.6 +13.2 USD PFE_KZ 160.5 313.5 13,851 666 24.2 23.5 -2.7 -1.8 USD AMZN_KZ 128.3 250.8 1,225 266 185.0 212.5 +14.9 +7.8 USD SBUX_KZ 109.7 213.9 2,527 248 79.2 83.7 +5.6 +2.4 USD F_KZ 65.6 127.8 12,269 872 10.2 10.4 +2.1 +2.0 USD C_KZ 61.0 118.7 1,653 125 68.5 75.0 +9.6 +10.5 USD PYPL_KZ 50.5 98.2 1,397 191 65.0 70.8 +9.1 +7.4 USD MU_KZ 48.1 93.9 1,000 294 77.0 96.3 +25.1 +21.5 USD KO_KZ 47.4 92.5 1,301 466 72.5 71.1 -2.0 +1.1 USD JNJ_KZ 42.4 83.1 549 139 156.1 155.5 -0.4 +0.5 USD MTB_KZ 39.0 76.2 415 20 169.6 181.6 +7.1 +6.9 USD CRM_KZ 33.3 65.0 241 31 268.2 267.1 -0.4 -1.5 USD BAC_KZ 33.3 64.9 1,512 294 39.3 44.0 +12.0 +9.9 USD T_KZ 25.7 50.2 1,823 236 27.6 27.9 +1.3 +0.6 USD VZ_KZ 24.2 47.2 1,082 167 44.7 43.8 -2.0 +1.5 USD CAT_KZ 17.8 34.7 101 27 307.5 351.0 +14.1 +10.9 USD AAL_KZ 16.2 31.5 2,737 527 9.9 12.0 +20.7 +13.8 USD JPM_KZ 15.7 30.6 120 40 243.4 262.9 +8.0 +6.9 USD NKE_KZ 13.9 27.1 422 193 59.0 67.5 +14.3 +6.7 USD GOOG_KZ 11.2 22.0 128 83 170.0 175.0 +2.9 +6.2 USD BA_KZ 10.2 20.0 101 58 185.0 207.5 +12.2 +13.4 USD OXY_KZ 5.0 9.7 226 26 38.7 43.5 +12.4 +0.8 USD NFLX_KZ 4.7 9.2 8 8 981.8 1,200.0 +22.2 +6.5 USD XOM_KZ 4.5 8.8 79 52 114.5 109.3 -4.5 -3.3 USD NEM_KZ 3.9 7.6 140 77 56.9 53.5 -6.0 +2.4 USD FCX_KZ 1.6 3.1 76 33 40.0 43.0 +7.5 +5.7 USD QCOM_KZ 1.1 2.1 14 5 170.0 154.0 -9.4 +7.4 USD MA_KZ 0.6 1.1 2 2 541.3 570.0 +5.3 +7.1 USD UBER_KZ 0.3 0.5 6 6 78.4 91.4 +16.6 +4.0 USD AEP_KZ 0.2 0.3 3 3 107.3 100.0 -6.8 -3.8 USD MRNA_KZ 0.0 0.1 2 2 43.5 26.6 -38.7 -1.7 USD ABT_KZ – – – – – – – +2.1 USD BIIB_KZ – – – – – – – +7.3 USD COP_KZ – – – – – – – -5.8 USD DIS_KZ – – – – – – – +24.5 USD FTNT_KZ – – – – – – – -2.3 USD IBM_KZ – – – – – – – +8.1 USD M_KZ – – – – – – – +2.0 USD ORCL_KZ – – – – – – – +13.8 USD TXN_KZ – – – – – – – +15.5 USD ----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 4,493.8 8,793.1 109,837 11,010 ----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------- --------- BITO_KZ 1,114.5 2,177.6 98,110 3,981 20.5 22.1 +8.2 +7.8 USD BIL_KZ 520.9 1,016.4 11,130 95 91.8 91.7 -0.2 +0.3 USD URA_KZ 179.0 349.6 11,959 275 25.0 32.0 +28.0 +26.5 USD SPY_KZ 141.4 276.0 476 236 544.3 588.0 +8.0 +5.5 USD GDX_KZ 86.9 169.3 3,501 245 48.7 49.8 +2.1 +7.3 USD ICLN_KZ 47.3 92.3 7,377 259 11.4 12.7 +11.6 +7.9 USD IGLB_KZ 26.6 52.1 1,064 39 49.8 49.1 -1.4 +0.3 USD GLD_KZ 23.8 46.5 151 53 308.1 311.5 +1.1 +2.1 USD GLD_KZ 23.8 46.5 151 53 308.1 311.5 +1.1 +2.1 USD EWQ_KZ 17.4 34.1 813 43 41.2 42.3 +2.7 +3.5 USD LQD_KZ 16.7 32.4 301 14 108.0 108.1 +0.1 +0.6 USD QQQ_KZ 16.5 32.1 63 28 475.0 523.0 +10.1 +7.8 USD FLGB_KZ 14.7 28.7 974 34 29.3 30.9 +5.3 +5.6 USD BOTZ_KZ 14.1 27.5 908 30 28.0 31.0 +10.8 +7.6 USD HYG_KZ 8.5 16.7 211 36 78.5 79.6 +1.4 +1.6 USD TLT_KZ 8.2 16.1 187 16 89.2 85.7 -3.9 -2.7 USD ----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- TOTAL 2,278.0 4,448.4 138,372 5,445 ----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- --------- GRAND TOTAL 6,771.8 13,241.5 248,209 16,455 ----------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 33.2 %, other legal entities – for 12.4 %, individuals – for 54.4 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-06-04]