Trading volume in KASE Global sector on June 2-5 totaled KZT 972.1 mln ($1,900.5 th.)

/KASE, June 9, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on June 2-5, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,023 transactions with shares of 34 companies for a total amount of KZT 574.1 mln; - 1,167 transactions with ETFs of 12 funds for a total of KZT 398.0 mln. ----------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------- ------- ---------- --------- SHARES ------------------------------------------------------------------------------------- --------- NVDA_KZ 211.2 412.7 2,948 434 135.0 141.0 +4.4 +1.9 USD INTC_KZ 73.0 142.8 7,142 220 20.0 20.5 +2.3 +1.3 USD AMD_KZ 48.4 94.6 813 147 111.1 116.1 +4.5 +0.9 USD TSLA_KZ 38.8 75.9 225 104 355 316 -11.1 -16.9 USD AMZN_KZ 29.6 58.0 279 54 212.5 210.5 -0.9 +0.6 USD META_KZ 27.7 54.2 81 43 640.0 685.0 +7.0 +2.0 USD AAPL_KZ 26.8 52.3 258 111 202.0 205.0 +1.5 -0.5 USD F_KZ 26.1 51.1 4,970 146 10.4 10.1 -2.5 +1.2 USD MSFT_KZ 20.6 40.2 87 27 452.0 465.0 +2.9 +1.2 USD SBUX_KZ 13.2 25.8 296 47 84 88 +5.2 +2.1 USD MU_KZ 12.5 24.5 244 81 96.3 107.9 +12.0 +8.3 USD GOOG_KZ 7.2 14.1 81 29 175.0 175.0 0 -0.3 USD KO_KZ 7.0 13.6 191 89 71.1 71.8 +1.0 -1.5 USD PYPL_KZ 5.2 10.1 141 54 71 73 +3.1 +2.2 USD BAC_KZ 4.9 9.5 214 46 44.0 44.6 +1.3 +0.7 USD AAL_KZ 3.9 7.7 658 112 12.0 11.6 -3.2 -1.0 USD PFE_KZ 3.6 7.1 302 92 23.5 23.3 -1.1 -1.4 USD NKE_KZ 2.6 5.1 77 39 67.5 67.0 -0.7 +1.8 USD JNJ_KZ 2.1 4.2 27 11 155.5 153.7 -1.2 -1.1 USD JPM_KZ 1.9 3.7 14 7 262.9 261.7 -0.5 -1.0 USD CRM_KZ 1.5 2.9 11 8 267.1 264.0 -1.2 +2.1 USD T_KZ 1.1 2.1 75 42 28 27 -2.1 -0.6 USD VZ_KZ 1.1 2.1 47 17 44 47 +7.1 -1.8 USD XOM_KZ 1.0 2.0 18 14 109 115 +5.6 -1.2 USD NEM_KZ 1.0 2.0 37 18 53.5 55.0 +2.7 -1.9 USD C_KZ 0.5 1.1 14 13 75.0 77.0 +2.7 +1.1 USD BA_KZ 0.5 1.0 5 5 207.5 211.0 +1.7 -1.2 USD CAT_KZ 0.5 1.0 3 2 351.0 346.4 -1.3 +1.2 USD MTB_KZ 0.2 0.4 2 1 181.6 180.1 -0.8 -0.1 USD QCOM_KZ 0.2 0.3 2 2 154 154 0 +0.6 USD FCX_KZ 0.1 0.3 6 5 43.0 43.0 +<0.1 +3.8 USD UBER_KZ 0.0 0.1 1 1 91 91 0 +1.2 USD OXY_KZ 0.0 0.0 1 1 43.5 43.5 0 +0.9 USD MRNA_KZ 0.0 0.0 1 1 26.6 27.0 +1.4 -3.4 USD ABT_KZ – – – – – – – +0.3 USD AEP_KZ – – – – – – – -1.4 USD AIR_KZ – – – – – – – +1.8 KZT BIIB_KZ – – – – – – – -0.6 USD COP_KZ – – – – – – – -1.6 USD DIS_KZ – – – – – – – -0.4 USD FTNT_KZ – – – – – – – +1.0 USD IBM_KZ – – – – – – – +1.1 USD M_KZ – – – – – – – +5.3 USD MA_KZ – – – – – – – +0.7 USD NFLX_KZ – – – – – – – +2.6 USD ORCL_KZ – – – – – – – +2.7 USD TXN_KZ – – – – – – – +3.4 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 574.1 1,122.3 19,271 2,023 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------- --------- BITO_KZ 203.4 397.7 18,561 923 22.1 21.0 -5.0 -2.5 USD BIL_KZ 52.7 103.1 1,128 14 91.7 91.3 -0.4 +<0.1 USD IGLB_KZ 50.6 99.0 1,988 15 49.1 48.9 -0.5 +0.9 USD URA_KZ 36.0 70.3 2,169 48 32.0 34.9 +9.1 +4.1 USD GDX_KZ 25.8 50.4 948 38 49.8 54.6 +9.6 -1.2 USD SPY_KZ 21.3 41.6 70 36 588.0 597.9 +1.7 +0.1 USD QQQ_KZ 2.7 5.2 10 8 523.0 535.9 +2.5 +0.3 USD GLD_KZ 2.2 4.4 14 13 311.5 316.6 +1.6 -0.8 USD GLD_KZ 2.2 4.4 14 13 311.5 316.6 +1.6 -0.8 USD XLU_KZ 1.4 2.6 32 4 80.2 82.6 +3.0 -1.6 USD EWQ_KZ 0.7 1.4 33 11 42.3 48.6 +15.0 -0.2 USD ICLN_KZ 0.7 1.4 113 45 12.7 12.9 +1.7 +2.1 USD XLP_KZ 0.3 0.5 6 5 81.9 81.9 -<0.1 -1.7 USD FLGB_KZ 0.2 0.3 10 4 30.9 31.0 +0.5 +0.1 USD LQD_KZ 0.1 0.2 2 2 108.1 108.1 0 +0.5 USD HYG_KZ 0.0 0.1 1 1 79.6 79.9 +0.4 +0.2 USD BOTZ_KZ – – – – – – – +1.0 USD TLT_KZ – – – – – – – +1.5 USD ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 398.0 778.2 25,085 1,167 ------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND 972.1 1,900.5 44,356 3,190 TOTAL ----------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 28.8 %, other legal entities – for 13.4 %, individuals – for 57.8 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-06-09]