Trading volume in KASE Global sector on June 9-13 totaled KZT 1,572.6 mln ($3,086.7 th.)

/KASE, June 16, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on June 9-13, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,359 transactions with shares of 35 companies for a total amount of KZT 1,092.3 mln; - 1,611 transactions with ETFs of 12 funds for a total of KZT 480.3 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 240.2 471.4 3,308 508 141.0 142.6 +1.2 -0.5 USD AAPL_KZ 184.7 363.0 1,812 306 205.0 199.0 -2.9 -2.5 USD TSLA_KZ 178.1 349.3 1,120 357 315.7 325.2 +3.0 +5.4 USD INTC_KZ 135.1 265.4 12,716 430 20.5 20.4 -0.2 -1.7 USD AMD_KZ 64.0 125.7 1,047 219 116.1 118.0 +1.6 -4.6 USD MU_KZ 33.5 65.8 580 126 107.9 112.4 +4.1 +4.2 USD AAL_KZ 20.9 41.0 3,485 182 11.6 11.6 -0.1 -11.8 USD AMZN_KZ 19.6 38.5 180 70 210.5 210.3 -0.1 -2.2 USD META_KZ 19.5 38.3 55 27 685.0 685.5 +0.1 -1.6 USD MSFT_KZ 17.7 34.8 74 38 465.0 478.2 +2.8 +0.5 USD F_KZ 17.6 34.5 3,285 237 10.1 10.6 +4.0 +0.9 USD CAT_KZ 15.8 30.8 86 40 346.4 358.5 +3.5 -0.3 USD VZ_KZ 15.4 30.3 689 38 46.9 43.3 -7.7 -1.5 USD SBUX_KZ 14.8 29.1 321 55 88.0 93.0 +5.6 +2.9 USD OXY_KZ 14.0 27.6 624 28 43.5 47.3 +8.8 +7.4 USD JPM_KZ 11.9 23.3 87 12 262 266 +1.5 -0.7 USD KO_KZ 11.4 22.5 313 115 72 73 +1.0 -1.0 USD PFE_KZ 10.6 20.8 863 168 23.3 24.8 +6.5 +2.4 USD PYPL_KZ 9.8 19.3 262 63 73.0 71.2 -2.5 -3.7 USD ORCL_KZ 9.0 17.6 89 1 126.0 197.5 +56.7 +21.5 USD BAC_KZ 8.8 17.3 387 86 44.6 44.2 -0.8 -1.7 USD JNJ_KZ 8.1 15.9 102 27 154 156 +1.3 +1.2 USD UBER_KZ 5.7 11.3 133 2 91.4 85.0 -7.0 -3.7 USD NKE_KZ 5.3 10.5 163 29 67.0 68.0 +1.4 -2.2 USD CRM_KZ 4.5 8.9 33 9 264 265 +0.4 -5.1 USD T_KZ 3.6 7.0 248 82 27.3 28.3 +3.6 +1.2 USD BA_KZ 3.3 6.6 32 18 211.0 200.0 -5.2 -7.9 USD NEM_KZ 2.7 5.3 97 28 55 56 +1.8 +8.7 USD C_KZ 2.3 4.5 57 13 77.0 77.0 -<0.1 -2.3 USD GOOG_KZ 2.2 4.4 24 18 175.0 183.0 +4.6 -1.0 USD XOM_KZ 0.9 1.7 15 12 115.5 120.5 +4.3 +6.8 USD QCOM_KZ 0.6 1.1 7 4 154.0 158.7 +3.0 -0.4 USD FCX_KZ 0.2 0.4 8 8 43.0 45.9 +6.8 -3.3 USD BIIB_KZ 0.2 0.3 2 1 148 148 0 -2.6 USD AEP_KZ 0.1 0.2 2 2 100 101 +1.0 +1.5 USD ABT_KZ – – – – – – – +1.7 USD AIR_KZ – – – – – – – -2.4 KZT COP_KZ – – – – – – – +10.1 USD DIS_KZ – – – – – – – +2.0 USD FTNT_KZ – – – – – – – -1.2 USD IBM_KZ – – – – – – – +1.9 USD M_KZ – – – – – – – -8.2 USD MA_KZ – – – – – – – -3.8 USD MRNA_KZ – – – – – – – -5.2 USD MTB_KZ – – – – – – – -3.4 USD NFLX_KZ – – – – – – – -1.0 USD TXN_KZ – – – – – – – -2.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,092.3 2,144.3 32,306 3,359 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 308.0 604.3 27,875 1,201 21.0 21.3 +1.4 -3.4 USD URA_KZ 76.8 150.7 4,309 77 34.9 35.9 +2.8 +2.7 USD SPY_KZ 60.2 118.1 197 94 597.9 597.0 -0.2 -0.4 USD GDX_KZ 13.8 27.0 510 54 54.6 54.0 -1.0 +4.5 USD GLD_KZ 6.4 12.5 40 16 316.6 311.5 -1.6 +3.2 USD GLD_KZ 6.4 12.5 40 16 316.6 311.5 -1.6 +3.2 USD BIL_KZ 5.4 10.6 116 6 91.3 92.0 +0.8 +0.1 USD ICLN_KZ 1.8 3.5 269 79 12.9 13.2 +2.7 +2.6 USD IGLB_KZ 1.7 3.4 68 12 48.9 49.9 +2.0 +0.7 USD XLU_KZ 1.2 2.4 29 16 82.6 82.0 -0.8 +0.9 USD QQQ_KZ 1.1 2.1 4 4 535.9 535.9 0 -0.7 USD HYG_KZ 1.1 2.1 26 9 79.9 80.0 +0.2 +<0.1 USD EWQ_KZ 0.9 1.8 42 10 48.6 42.8 -11.9 -0.6 USD FLGB_KZ 0.9 1.8 57 19 31.0 31.3 +0.8 +0.2 USD LQD_KZ 0.7 1.3 12 5 108.1 108.9 +0.8 +0.5 USD BOTZ_KZ 0.2 0.3 10 4 31.0 32.0 +3.2 -1.6 USD TLT_KZ 0.1 0.3 3 2 85.7 87.3 +1.9 +1.0 USD XLP_KZ 0.1 0.2 3 3 81.9 81.9 -<0.1 -0.8 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 480.3 942.4 33,570 1,611 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,572.6 3,086.7 65,876 4,970 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 27.2 %, other legal entities – for 23.6 %, individuals – for 49.2 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-06-16]