Trading volume in the KASE Global sector from June 13 to 20 amounted to 2,194.1 mln tenge ($4,265.5 thou.)

/KASE, June 23, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from June 13 to 20, 2025. During the specified period, the following were concluded in the KASE Global sector: - 2,260 transactions with shares of 33 companies for a total of 949.6 mln tenge; - 1,734 transactions with ETFs of 12 funds totaling 1,244.5 mln tenge. ------------------------------------------------------------------------------------------------------------------- Trading Trading Previous Change of Change of Quotation Trade volume, volume, Quantity of Quantity of price Current price on price over currency code mln tenge thou. USD securities, pcs. transactions, pcs. price KASE, % the period*, % ------------------------------------------------------------------------------------------------------------------- SHARES --------------------------------------------------------------------------------------------------------- --------- NVDA_KZ 197.0 382.7 2,656 321 143 145 +1.7 +1.3 USD AAPL_KZ 118.8 230.4 1,163 212 199.0 200.8 +0.9 +2.3 USD AMD_KZ 117.5 228.0 1,808 176 118.0 129.0 +9.3 +10.4 USD INTC_KZ 99.0 191.5 9,099 260 20.4 21.6 +5.8 +4.7 USD TSLA_KZ 56.4 109.6 337 100 325.2 322.1 -1.0 -1.0 USD C_KZ 43.0 82.8 1,067 21 77.0 78.2 +1.6 +2.7 USD MU_KZ 37.6 73.1 622 122 112.4 122.0 +8.6 +6.9 USD XOM_KZ 31.9 61.7 513 34 120.5 115.0 -4.5 +2.3 USD BAC_KZ 31.7 61.0 1,371 37 44.2 45.0 +1.8 +3.2 USD META_KZ 29.5 56.8 82 12 685.5 698.0 +1.8 -0.1 USD T_KZ 28.7 56.0 1,991 87 28.3 27.8 -1.9 -1.5 USD VZ_KZ 22.1 43.0 1,012 77 43.3 43.1 -0.4 -3.0 USD AEP_KZ 18.0 35.0 338 3 101.0 105.4 +4.4 -1.1 USD MSFT_KZ 15.5 30.0 63 26 478.2 478.2 +<0.1 +0.5 USD PYPL_KZ 13.3 25.9 363 58 71.2 70.7 -0.8 -1.1 USD PFE_KZ 10.2 19.7 811 126 24.8 23.6 -4.8 -2.3 USD CAT_KZ 9.5 18.4 51 13 358.5 360.5 +0.5 +1.0 USD KO_KZ 9.0 17.4 244 120 72.5 71.0 -2.1 -3.1 USD SBUX_KZ 8.3 16.2 175 24 93.0 92.8 -0.2 -0.2 USD AMZN_KZ 8.2 15.9 74 40 210.3 212.6 +1.1 -1.1 USD ORCL_KZ 8.0 15.3 71 1 197.5 216.0 +9.4 -4.7 USD AAL_KZ 5.6 10.7 939 121 11.6 11.5 -0.5 +2.4 USD NKE_KZ 4.8 9.3 145 38 68 64 -5.8 -1.2 USD OXY_KZ 4.4 8.6 182 13 47.3 47.8 +1.0 -1.8 USD JNJ_KZ 4.3 8.3 54 25 156 150 -3.4 -4.7 USD JPM_KZ 3.9 7.5 28 10 265.5 274.8 +3.5 +3.8 USD MTB_KZ 3.8 7.3 40 2 180.1 182.5 +1.3 +3.9 USD CRM_KZ 3.1 6.0 23 6 265.1 260.6 -1.7 +0.9 USD NEM_KZ 2.3 4.5 79 17 56.0 58.4 +4.3 +0.6 USD F_KZ 2.2 4.4 413 137 11 11 -0.3 +1.5 USD GOOG_KZ 2.0 3.8 21 17 183.0 177.0 -3.3 -4.6 USD BA_KZ 0.3 0.6 3 3 200.0 207.6 +3.8 -0.8 USD QCOM_KZ 0.1 0.2 1 1 158.7 155.0 -2.3 -2.2 USD ABT_KZ – – – – – – – -1.9 USD AIR_KZ – – – – – – – +3.7 KZT BIIB_KZ – – – – – – – -2.8 USD COP_KZ – – – – – – – -2.3 USD DIS_KZ – – – – – – – -0.3 USD FCX_KZ – – – – – – – -1.8 USD FTNT_KZ – – – – – – – -1.0 USD IBM_KZ – – – – – – – +1.4 USD M_KZ – – – – – – – -1.7 USD MA_KZ – – – – – – – -5.2 USD MRNA_KZ – – – – – – – -2.9 USD NFLX_KZ – – – – – – – +1.6 USD TXN_KZ – – – – – – – +1.6 USD UBER_KZ – – – – – – – -0.2 USD ------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- --------- TOTAL 949.6 1,841.8 25,839 2,260 ------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- --------- ETF --------------------------------------------------------------------------------------------------------- --------- BIL_KZ 718.5 1,403.0 15,336 41 92.0 91.7 -0.3 +0.1 USD BITO_KZ 356.6 691.4 32,221 1,365 21.3 21.5 +0.7 -1.9 USD URA_KZ 81.9 159.4 4,287 111 35.9 37.2 +3.6 +1.8 USD SPY_KZ 23.9 46.2 77 28 597.0 599.6 +0.4 -0.5 USD EWQ_KZ 21.8 42.7 1,008 11 42.8 41.9 -2.2 -3.6 USD GLD_KZ 20.5 40.0 126 27 311.5 315.6 +1.3 -1.9 USD GLD_KZ 20.5 40.0 126 27 311.5 315.6 +1.3 -1.9 USD FLGB_KZ 11.2 21.5 701 3 31.3 30.7 -1.9 -3.7 USD GDX_KZ 3.5 6.8 125 36 54.0 53.0 -1.9 -4.0 USD ICLN_KZ 1.8 3.6 274 75 13.2 12.8 -3.3 -5.0 USD HYG_KZ 1.7 3.3 41 6 80.0 79.1 -1.2 +0.6 USD QQQ_KZ 1.6 3.1 6 6 535.9 530.0 -1.1 +<0.1 USD XLU_KZ 0.5 1.0 12 11 82.0 81.4 -0.7 -0.8 USD IGLB_KZ 0.4 0.7 15 8 49.9 49.6 -0.5 +0.4 USD XLP_KZ 0.1 0.2 2 2 81.9 80.1 -2.1 +0.1 USD LQD_KZ 0.1 0.1 1 1 108.9 108.3 -0.5 +0.3 USD TLT_KZ 0.0 0.1 1 1 87.3 86.9 -0.5 +0.2 USD BOTZ_KZ – – – – – – – -1.5 USD ------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- --------- TOTAL 1,244.5 2,423.7 52,244 1,734 ------- --------- --------- ---------------- ------------------ -------- ------- --------- -------------- --------- OVERALL 2,194.1 4,265.5 80,083 3,994 ------------------------------------------------------------------------------------------------------------------- * Price change is indicated on parent markets. Among the main categories of investors, the broker-dealer organizations accounted for 35.4%, other legal entities accounted for 17.6%, and individuals accounted for 47.0% of the total volume of transactions. Currently, the KASE Global sector includes 65 securities of 59 foreign issuers, including 47 items of shares and 18 ETFs. [2025-06-23]