Trading volume in KASE Global sector in June totaled KZT 9,361.2 mln ($18 120,2 th.)

/KASE, July 1, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in June 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 11,812 transactions with shares of 41 companies for a total amount of KZT 5,240.9 mln; - 6,613 transactions with ETFs of 12 funds for a total of KZT 4,120.3 mln. ------------------------------------------------------------------------------------------------------ Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------------ SHARES -------------------------------------------------------------------------------------------- --------- NVDA_KZ 1,304.6 2,528.6 17,302 2,024 135.0 157.6 +16.7 +16.9 USD AIR_KZ 806.1 1,545.5 7,709 4 85,000.0 102,000.0 +20.0 +9.4 KZT INTC_KZ 544.4 1,055.9 49,207 1,462 20.0 22.3 +11.7 +14.6 USD AAPL_KZ 457.6 890.7 4,445 894 202.0 202.5 +0.2 +2.2 USD TSLA_KZ 434.3 844.0 2,596 835 355.0 322.0 -9.3 -8.3 USD AMD_KZ 426.7 826.7 6,375 1,064 111.1 142.5 +28.3 +28.1 USD AMZN_KZ 176.5 341.1 1,574 279 212.5 220.0 +3.5 +7.0 USD META_KZ 129.8 251.6 360 123 640.0 739.9 +15.6 +14.0 USD MU_KZ 118.6 230.7 1,986 423 96.3 124.1 +28.8 +30.5 USD BAC_KZ 80.8 155.8 3,447 291 44.0 46.5 +5.7 +7.2 USD MSFT_KZ 66.1 128.6 272 122 452.0 495.0 +9.5 +8.0 USD F_KZ 63.4 123.5 11,820 818 10.4 10.7 +2.7 +4.5 USD C_KZ 57.1 110.0 1,399 71 75.0 85.0 +13.3 +13.0 USD VZ_KZ 54.3 105.7 2,465 183 43.8 42.8 -2.2 -1.6 USD CAT_KZ 44.2 85.5 235 73 351.0 384.5 +9.5 +11.5 USD SBUX_KZ 41.8 81.7 906 164 83.7 92.0 +9.9 +9.1 USD PYPL_KZ 40.6 78.9 1,090 240 70.8 74.0 +4.5 +5.7 USD KO_KZ 39.8 77.5 1,088 483 71.1 70.1 -1.4 -1.9 USD XOM_KZ 38.1 73.8 617 98 109.3 119.9 +9.7 +5.4 USD AAL_KZ 37.7 73.5 6,304 612 12 12 -3.3 -1.7 USD PFE_KZ 37.6 72.9 3,021 558 23.5 24.3 +3.2 +3.2 USD T_KZ 37.1 72.3 2,572 279 27.9 28.0 +0.2 +4.1 USD OXY_KZ 30.6 59.7 1,349 61 43.5 43.0 -1.1 +3.0 USD NKE_KZ 29.4 57.0 854 239 67.5 71.5 +6.0 +17.2 USD CRM_KZ 22.2 42.9 159 49 267.1 276.4 +3.4 +2.8 USD JPM_KZ 21.5 42.0 155 36 263 288 +9.6 +9.8 USD GOOG_KZ 20.4 39.5 222 91 175.0 184.0 +5.1 +2.6 USD AEP_KZ 18.1 35.3 341 6 100.0 105.4 +5.4 +0.3 USD JNJ_KZ 17.5 34.2 221 80 155.5 152.3 -2.1 -1.6 USD ORCL_KZ 17.0 32.9 160 2 126.0 216.0 +71.4 +32.1 USD NEM_KZ 6.6 12.9 232 74 53.5 57.9 +8.2 +10.5 USD UBER_KZ 5.8 11.5 135 4 91.4 91.7 +0.3 +10.9 USD BA_KZ 4.7 9.2 45 31 207.5 203.0 -2.2 +1.1 USD MTB_KZ 4.4 8.4 46 6 182 194 +6.6 +6.2 USD NFLX_KZ 3.1 6.0 5 1 1,200.0 1,200.0 0 +10.9 USD QCOM_KZ 1.2 2.3 15 11 154.0 158.9 +3.2 +9.7 USD FCX_KZ 0.6 1.2 26 17 43.0 44.2 +2.7 +12.7 USD MA_KZ 0.3 0.6 1 1 570.0 570.0 0 -4.0 USD BIIB_KZ 0.2 0.3 2 1 148.0 148.0 0 -3.2 USD COP_KZ 0.1 0.1 1 1 97.0 97.0 0 +5.1 USD MRNA_KZ 0.0 0.0 1 1 26.6 27.0 +1.4 +3.9 USD ABT_KZ – – – – – – 0 +1.8 USD DIS_KZ – – – – – – 0 +9.7 USD FTNT_KZ – – – – – – 0 +3.9 USD IBM_KZ – – – – – – 0 +13.8 USD M_KZ – – – – – – 0 -1.9 USD TXN_KZ – – – – – – 0 +13.5 USD ----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- --------- TOTAL 5,240.9 10,150.6 130,760 11,812 ----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- --------- ETF -------------------------------------------------------------------------------------------- --------- BIL_KZ 1,948.7 3,755.9 41,050 67 91.7 91.7 +0.1 +<0.1 USD BITO_KZ 1,426.3 2,765.9 129,090 5,124 22.1 21.7 -1.9 -2.3 USD URA_KZ 242.1 471.4 13,141 323 32.0 38.4 +19.9 +21.2 USD SPY_KZ 162.1 314.8 524 232 588.0 619.0 +5.3 +4.8 USD IGLB_KZ 62.7 122.4 2,456 45 49.1 50.0 +1.8 +2.5 USD GLD_KZ 58.3 113.0 363 78 311.5 309.5 -0.7 +0.4 USD GLD_KZ 58.3 113.0 363 78 311.5 309.5 -0.7 +0.4 USD HYG_KZ 52.4 101.0 1,260 27 79.6 80.3 +0.9 +1.4 USD GDX_KZ 49.5 96.6 1,824 185 49.8 55.0 +10.5 +2.8 USD EWQ_KZ 26.9 52.4 1,236 40 42.3 42.4 +0.3 +0.7 USD XLU_KZ 15.3 29.4 362 56 80.2 81.8 +2.0 -0.3 USD ICLN_KZ 13.4 25.8 1,991 313 12.7 13.0 +2.2 +3.5 USD FLGB_KZ 12.2 23.6 769 27 30.9 30.6 -1.0 -0.1 USD QQQ_KZ 8.1 15.8 30 24 523.0 559.4 +7.0 +6.3 USD LQD_KZ 1.4 2.8 26 11 108.1 108.5 +0.4 +1.7 USD TLT_KZ 0.6 1.2 14 4 85.7 88.7 +3.5 +2.3 USD XLP_KZ 0.5 1.1 13 12 81.9 81.1 -1.0 -2.2 USD BOTZ_KZ 0.3 0.6 19 10 31.0 33.1 +6.6 +5.7 USD ----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- --------- TOTAL 4,120.3 7,969.6 195,246 6,613 ----------- ------- -------- ----------- ----------- -------- --------- --------- ---------- --------- GRAND TOTAL 9,361.2 18,120.2 326,006 18,425 ------------------------------------------------------------------------------------------------------ * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 27.2 %, other legal entities – for 23.6 %, individuals – for 49.2 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-07-01]