Trading volume in KASE Global sector on July 1-4 totaled KZT 1,530.8 mln ($2,949.4 th.)

/KASE, July 8, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 1-4, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,103 transactions with shares of 33 companies for a total amount of KZT 1,161.3 mln; - 1,174 transactions with ETFs of 12 funds for a total of KZT 369.5 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% -------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- AAPL_KZ 340.2 655.7 3,130 284 201.7 213.4 +5.8 +6.2 USD NVDA_KZ 215.9 415.9 2,667 341 157.0 159.4 +1.5 +1.0 USD TSLA_KZ 157.2 302.9 977 203 330.0 319.5 -3.2 -2.6 USD AMD_KZ 100.8 194.2 1,398 154 143.0 138.2 -3.4 -4.1 USD INTC_KZ 89.7 172.9 7,790 170 22.5 22.6 +0.4 -0.9 USD AMZN_KZ 38.1 73.3 335 47 215.5 223.3 +3.6 +<0.1 USD SBUX_KZ 34.0 65.6 690 28 92.5 95.1 +2.8 +2.5 USD PYPL_KZ 27.4 52.7 699 44 73.1 76.0 +4.0 +4.0 USD F_KZ 27.3 52.7 4,732 215 10.8 11.8 +9.4 +9.4 USD PFE_KZ 21.2 40.9 1,619 128 24.3 25.4 +4.7 +4.9 USD QCOM_KZ 14.4 27.9 164 4 155.8 168.0 +7.8 +2.3 USD MSFT_KZ 14.2 27.3 57 27 497.0 499.5 +0.5 +0.6 USD OXY_KZ 10.7 20.6 464 5 42.8 45.0 +5.1 +2.8 USD AEP_KZ 9.0 17.4 170 3 105.4 102.3 -2.9 +1.4 USD NKE_KZ 8.7 16.8 228 50 73 76 +4.1 +6.0 USD VZ_KZ 8.5 16.4 380 27 42.2 43.8 +3.9 +2.9 USD META_KZ 6.8 13.1 18 10 725.0 715.0 -1.4 -2.0 USD MU_KZ 6.6 12.8 102 24 139.0 125.0 -10.1 -2.0 USD AAL_KZ 6.5 12.5 1,096 93 11.7 11.8 +0.3 +3.6 USD T_KZ 4.8 9.3 325 46 28.4 28.5 +0.4 +1.0 USD BAC_KZ 4.8 9.2 191 53 47.0 49.5 +5.3 +3.8 USD KO_KZ 3.9 7.6 106 66 70.9 71.0 +0.1 +1.5 USD CRM_KZ 3.5 6.8 25 13 273.3 273.7 +0.1 -0.5 USD XOM_KZ 1.7 3.2 28 21 119.9 120.0 +0.1 +2.6 USD GOOG_KZ 1.2 2.4 13 9 180.0 184.0 +2.2 +1.3 USD JNJ_KZ 0.9 1.7 11 8 153.5 156.5 +1.9 +2.4 USD CAT_KZ 0.8 1.6 4 1 371.4 396.8 +6.9 +3.4 USD C_KZ 0.7 1.3 15 9 84.2 87.4 +3.8 +5.1 USD BA_KZ 0.6 1.2 6 4 208.0 209.9 +0.9 +0.6 USD JPM_KZ 0.5 0.9 3 2 286.0 292.0 +2.1 +3.1 USD NEM_KZ 0.3 0.6 11 10 55.0 59.0 +7.3 +5.5 USD FCX_KZ 0.2 0.3 7 3 45.5 45.0 -1.1 +4.4 USD MRNA_KZ 0.0 0.1 2 1 27.0 27.0 0 +12.3 USD ABT_KZ – – – – – – – +<0.1 USD AIR_KZ – – – – – – – -1.6 KZT BIIB_KZ – – – – – – – +5.4 USD COP_KZ – – – – – – – +3.9 USD DIS_KZ – – – – – – – +1.4 USD FTNT_KZ – – – – – – – +2.5 USD IBM_KZ – – – – – – – +0.8 USD M_KZ – – – – – – – +10.3 USD MA_KZ – – – – – – – +3.4 USD MTB_KZ – – – – – – – +4.5 USD NFLX_KZ – – – – – – – -2.0 USD ORCL_KZ – – – – – – – +12.9 USD TXN_KZ – – – – – – – +4.3 USD UBER_KZ – – – – – – – +2.3 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,161.3 2,237.7 27,463 2,103 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 250.6 482.7 23,116 946 21.5 21.2 -1.7 -1.4 USD GDX_KZ 33.7 64.9 1,233 31 51.2 52.6 +2.7 +4.3 USD URA_KZ 21.4 41.2 1,084 28 39.1 37.5 -4.0 -0.4 USD SPY_KZ 19.0 36.7 59 32 618.1 620.0 +0.3 +1.7 USD HYG_KZ 6.8 13.0 162 8 81.8 80.1 -2.1 +<0.1 USD LQD_KZ 6.3 12.1 110 1 109.3 109.9 +0.6 +<0.1 USD XLP_KZ 5.4 10.5 128 5 80.1 81.8 +2.1 +2.0 USD ICLN_KZ 4.1 7.9 599 71 13.1 13.6 +3.4 +6.2 USD BIL_KZ 3.7 7.2 79 6 91.7 91.2 -0.6 -0.2 USD QQQ_KZ 1.2 2.2 4 4 547.8 559.8 +2.2 +1.5 USD GLD_KZ 0.6 1.2 4 4 305.5 309.0 +1.2 +2.0 USD GLD_KZ 0.6 1.2 4 4 305.5 309.0 +1.2 +2.0 USD EWQ_KZ 0.3 0.6 14 10 42.1 43.5 +3.3 +1.1 USD IGLB_KZ 0.2 0.5 9 8 50.0 50.2 +0.4 +0.4 USD BOTZ_KZ 0.1 0.3 8 6 32.9 33.0 +0.5 +0.8 USD FLGB_KZ 0.1 0.2 6 5 30.6 30.4 -0.5 +0.4 USD TLT_KZ – – – – – – – -0.5 USD XLU_KZ – – – – – – – +0.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 369.5 711.7 27,047 1,174 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,530.8 2,949.4 54,510 3,277 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 26.3 %, other legal entities – for 33.0 %, individuals – for 40.7 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-07-08]