Trading volume in KASE Global sector on July 8-11 totaled KZT 1,551.4 mln ($2,989.4 th.)

/KASE, July 14, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 8-11, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 2,633 transactions with shares of 33 companies for a total amount of KZT 1,070.6 mln; - 1,572 transactions with ETFs of 12 funds for a total of KZT 480.8 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 202.3 389.8 2,401 418 159.4 166.0 +4.1 +3.5 USD TSLA_KZ 145.2 279.7 920 191 319.5 310.1 -2.9 -0.6 USD AMD_KZ 143.1 275.7 1,934 220 138.2 144.8 +4.8 +6.2 USD AAPL_KZ 141.3 272.3 1,297 156 213.4 211.7 -0.8 -1.1 USD INTC_KZ 127.7 245.9 10,578 245 22.6 23.3 +3.2 +4.2 USD F_KZ 59.1 114.0 9,667 272 11.8 11.8 -0.3 -0.3 USD AMZN_KZ 31.6 60.8 272 53 223.3 224.6 +0.6 +0.7 USD PFE_KZ 30.9 59.4 2,331 162 25.4 25.5 +0.4 +1.1 USD SBUX_KZ 26.4 50.8 535 25 95.1 94.3 -0.9 +0.5 USD OXY_KZ 21.3 41.1 902 17 45.0 47.5 +5.5 +5.7 USD PYPL_KZ 15.9 30.7 406 58 76.0 74.5 -2.0 -6.8 USD META_KZ 15.8 30.4 42 22 715.0 714.7 -0.0 -0.2 USD MSFT_KZ 15.6 30.0 60 31 499.5 502.0 +0.5 +0.9 USD CRM_KZ 14.4 27.8 104 28 273.7 263.0 -3.9 -5.2 USD AAL_KZ 12.3 23.8 1,972 187 11.8 12.7 +7.7 +4.5 USD MU_KZ 12.2 23.6 187 40 125.0 125.0 0 +1.8 USD NKE_KZ 11.5 22.2 301 39 76.0 74.0 -2.6 -4.9 USD KO_KZ 10.0 19.2 271 137 71.0 71.0 +<0.1 -2.1 USD VZ_KZ 7.8 15.0 353 76 43.8 41.9 -4.3 -4.4 USD BAC_KZ 7.2 13.8 294 77 49.5 46.6 -5.9 -4.5 USD T_KZ 5.2 10.0 357 88 28.5 27.2 -4.5 -4.9 USD BA_KZ 4.0 7.8 36 16 209.9 221.1 +5.4 +5.1 USD NEM_KZ 1.9 3.7 64 12 59.0 58.0 -1.7 +0.4 USD JPM_KZ 1.8 3.4 12 3 292.0 286.8 -1.8 -3.1 USD JNJ_KZ 1.4 2.7 17 9 156.5 157.0 +0.3 +0.6 USD GOOG_KZ 1.0 1.8 10 6 184.0 185.0 +0.5 +0.4 USD CAT_KZ 0.8 1.6 4 3 396.8 406.0 +2.3 +2.0 USD XOM_KZ 0.8 1.5 13 13 120.0 114.1 -4.9 +2.9 USD UBER_KZ 0.5 1.0 11 5 91.7 96.5 +5.3 +1.9 USD MTB_KZ 0.5 1.0 5 4 193.5 202.0 +4.4 -0.3 USD C_KZ 0.4 0.9 10 10 87.4 86.5 -1.0 -2.2 USD FCX_KZ 0.4 0.7 15 6 45.0 49.0 +8.9 +1.2 USD QCOM_KZ 0.3 0.6 4 4 168.0 158.0 -6.0 -2.9 USD ABT_KZ – – – – – – – -1.8 USD AEP_KZ – – – – – – – +1.4 USD AIR_KZ – – – – – – – +4.5 KZT BIIB_KZ – – – – – – – +1.0 USD COP_KZ – – – – – – – +2.1 USD DIS_KZ – – – – – – – -3.3 USD FTNT_KZ – – – – – – – -6.2 USD IBM_KZ – – – – – – – -2.9 USD M_KZ – – – – – – – +0.1 USD MA_KZ – – – – – – – -3.3 USD MRNA_KZ – – – – – – – +10.3 USD NFLX_KZ – – – – – – – -4.0 USD ORCL_KZ – – – – – – – -2.8 USD TXN_KZ – – – – – – – +2.4 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,070.6 2,062.7 35,385 2,633 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 348.1 671.1 30,545 1,226 21.2 22.6 +7.0 +7.8 USD URA_KZ 48.0 92.4 2,459 83 37.5 36.9 -1.7 -1.0 USD SPY_KZ 18.2 35.0 56 39 620.0 628.1 +1.3 -0.3 USD GDX_KZ 12.4 23.8 464 59 52.6 52.2 -0.7 -0.9 USD ICLN_KZ 10.2 19.7 1,460 95 13.6 13.6 +0.5 -3.3 USD TLT_KZ 5.5 10.6 121 2 88.7 87.5 -1.3 -1.4 USD BIL_KZ 3.2 6.1 67 5 91.2 91.7 +0.5 +0.1 USD XLP_KZ 2.8 5.5 67 3 81.8 81.4 -0.6 -1.7 USD GLD_KZ 2.1 4.1 13 10 309.0 315.9 +2.2 +0.7 USD GLD_KZ 2.1 4.1 13 10 309.0 315.9 +2.2 +0.7 USD XLU_KZ 0.9 1.8 22 9 81.8 81.7 -0.1 +0.7 USD QQQ_KZ 0.9 1.7 3 3 559.8 561.0 +0.2 -0.4 USD LQD_KZ 0.8 1.5 14 2 109.9 108.7 -1.1 -0.9 USD FLGB_KZ 0.8 1.5 48 7 30.4 31.1 +2.1 +0.4 USD BOTZ_KZ 0.5 0.9 27 6 33.0 33.1 +0.2 -1.6 USD IGLB_KZ 0.3 0.6 13 9 50.2 49.7 -1.0 -1.5 USD EWQ_KZ 0.3 0.6 13 7 43.5 43.6 +0.3 +0.5 USD HYG_KZ 0.2 0.3 4 4 80.1 80.4 +0.4 -0.4 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 480.8 926.7 36,088 1,572 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 1,551.4 2,989.4 71,473 4,205 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 19.0 %, other legal entities – for 39.4 %, individuals – for 41.6 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-07-14]