Trading volume in KASE Global sector on July 14-18 totaled KZT 2,752.2 mln ($5,232.6 th.)

/KASE, July 21, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 14-18, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,481 transactions with shares of 35 companies for a total amount of KZT 1,964.8 mln; - 2,121 transactions with ETFs of 12 funds for a total of KZT 787.4 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 454.9 865.0 5,047 630 166.0 172.5 +3.9 +4.5 USD AMD_KZ 446.0 848.3 5,503 454 144.8 158.0 +9.1 +7.2 USD INTC_KZ 298.2 565.0 24,629 266 23.3 23.3 -0.3 -1.4 USD SBUX_KZ 169.9 323.4 3,489 99 94.3 93.9 -0.5 -1.2 USD TSLA_KZ 121.8 231.7 730 181 310.1 327.5 +5.6 +5.1 USD AAPL_KZ 95.4 181.1 861 133 211.7 210.6 -0.5 +<0.1 USD PYPL_KZ 62.3 117.9 1,614 103 74.5 73.9 -0.7 +3.9 USD AMZN_KZ 47.3 90.2 401 96 224.6 227.5 +1.3 +0.5 USD META_KZ 42.7 81.0 114 41 714.7 699.1 -2.2 -1.8 USD PFE_KZ 36.2 68.7 2,768 170 25.5 24.6 -3.5 -4.6 USD MSFT_KZ 20.6 39.1 77 41 502.0 512.2 +2.0 +1.3 USD CRM_KZ 16.7 31.9 123 31 263.0 261.3 -0.7 +1.7 USD VZ_KZ 16.5 31.3 754 209 41.9 41.0 -2.1 -1.9 USD JPM_KZ 15.0 28.6 99 22 286.8 288.4 +0.5 +1.5 USD KO_KZ 14.9 28.4 401 149 71.0 71.1 +<0.1 +<0.1 USD MTB_KZ 12.3 23.4 118 5 202.0 198.7 -1.6 -2.8 USD MU_KZ 12.3 23.4 195 57 125.0 123.2 -1.4 -8.1 USD F_KZ 10.4 19.8 1,717 227 11.8 11.1 -5.4 -5.3 USD BAC_KZ 10.1 19.2 413 85 46.6 47.3 +1.6 +1.3 USD C_KZ 9.0 17.0 190 27 86.5 93.2 +7.7 +7.7 USD AAL_KZ 8.4 15.9 1,298 147 12.7 12.5 -1.5 +2.4 USD XOM_KZ 7.3 13.8 120 47 114.1 110.0 -3.6 -6.6 USD JNJ_KZ 7.1 13.5 84 31 157.0 163.9 +4.4 +4.3 USD T_KZ 7.0 13.2 489 77 27.2 26.9 -1.0 -0.1 USD GOOG_KZ 5.1 9.7 52 30 185.0 189.6 +2.5 +2.6 USD QCOM_KZ 4.3 8.1 52 14 158.0 157.1 -0.6 -1.7 USD BA_KZ 3.5 6.6 29 7 221.1 231.6 +4.7 +1.1 USD NKE_KZ 3.2 6.1 82 44 74.0 77.8 +5.1 -0.2 USD NEM_KZ 2.3 4.3 73 24 58.0 58.5 +0.8 -3.2 USD OXY_KZ 2.2 4.2 95 16 47.5 46.1 -2.9 -5.8 USD CAT_KZ 0.9 1.6 4 3 406.0 416.5 +2.6 +1.9 USD FCX_KZ 0.6 1.1 22 9 49.0 48.0 -2.0 -3.4 USD UBER_KZ 0.2 0.4 4 4 96.5 96.5 +<0.1 -5.0 USD BIIB_KZ 0.2 0.3 2 1 148.0 148.1 +0.1 -6.9 USD COP_KZ 0.1 0.1 1 1 97.0 97.0 0 -4.2 USD ABT_KZ – – – – – – – -6.3 USD AEP_KZ – – – – – – – +2.0 USD AIR_KZ – – – – – – – +1.6 KZT DIS_KZ – – – – – – – +1.3 USD FTNT_KZ – – – – – – – +6.4 USD IBM_KZ – – – – – – – +0.8 USD M_KZ – – – – – – – -4.6 USD MA_KZ – – – – – – – +0.5 USD MRNA_KZ – – – – – – – -7.1 USD NFLX_KZ – – – – – – – -2.9 USD ORCL_KZ – – – – – – – +6.5 USD TXN_KZ – – – – – – – -2.1 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,964.8 3,733.5 51,650 3,481 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 672.2 1,279.9 55,753 1,694 22.6 22.9 +1.3 -0.8 USD SPY_KZ 24.1 45.8 73 38 628.1 633.1 +0.8 +9.1 USD BIL_KZ 24.1 46.1 503 15 91.7 92.0 +0.4 +0.6 USD URA_KZ 22.8 43.3 1,079 89 36.9 41.0 +11.2 -2.5 USD GLD_KZ 15.7 29.9 96 21 315.9 314.6 -0.4 +1.6 USD GLD_KZ 15.7 29.9 96 21 315.9 314.6 -0.4 -0.6 USD GDX_KZ 15.6 29.7 585 56 52.2 51.8 -0.7 +0.1 USD ICLN_KZ 4.4 8.4 634 137 13.6 13.5 -0.7 +0.1 USD QQQ_KZ 3.5 6.8 12 8 561.0 566.6 +1.0 -0.2 USD HYG_KZ 1.5 2.9 36 10 80.4 80.4 -<0.1 -0.2 USD FLGB_KZ 1.1 2.0 66 17 31.1 30.7 -1.1 +1.6 USD EWQ_KZ 0.5 0.9 20 6 43.6 42.5 -2.5 +1.3 USD BOTZ_KZ 0.4 0.7 21 7 33.1 32.8 -0.8 +0.2 USD LQD_KZ 0.3 0.5 5 1 108.7 108.6 -0.1 -0.5 USD IGLB_KZ 0.3 0.5 10 8 49.7 48.8 -1.9 +2.8 USD TLT_KZ 0.2 0.4 5 3 87.5 86.1 -1.7 +<0.1 USD XLP_KZ 0.2 0.4 5 3 81.4 80.7 -0.8 -0.8 USD XLU_KZ 0.2 0.3 4 4 81.7 82.3 +0.7 +0.3 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 787.4 1,499.1 58,916 2,121 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 2,752.2 5,232.6 110,566 5,602 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 22.9 %, other legal entities – for 36.2 %, individuals – for 40.9 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-07-21]