Trading volume in KASE Global sector on July 21-25 totaled KZT 4,393.3 mln ($8,236.0 th.)

/KASE, July 30, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on July 21-25, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,733 transactions with shares of 35 companies for a total amount of KZT 2,134.0 mln; - 1,736 transactions with ETFs of 12 funds for a total of KZT 2,259.3 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- INTC_KZ 446.5 830.5 37,101 510 23.3 20.9 -10.3 -10.4 USD TSLA_KZ 342.2 637.4 2,000 305 327.5 322.8 -1.4 -4.1 USD AMD_KZ 249.8 466.5 2,938 314 158.0 165.7 +4.9 +6.0 USD NVDA_KZ 207.9 389.6 2,286 514 172.5 174.3 +1.0 +0.6 USD SBUX_KZ 137.8 257.9 2,686 131 93.9 93.0 -0.9 +0.7 USD AAPL_KZ 114.4 214.3 1,003 164 210.6 214.5 +1.9 +1.3 USD MSFT_KZ 92.0 171.2 335 89 512.2 510.0 -0.4 +0.7 USD PFE_KZ 91.6 171.5 6,813 311 24.6 24.7 +0.1 +1.3 USD F_KZ 76.9 144.3 12,707 320 11.1 11.3 +1.8 +2.8 USD META_KZ 70.4 132.1 186 41 699.1 715.0 +2.3 +1.2 USD AMZN_KZ 48.3 90.0 391 76 227.5 231.5 +1.8 +2.3 USD VZ_KZ 43.2 81.0 1,909 93 41.0 42.7 +3.9 +5.5 USD T_KZ 38.5 72.2 2,637 102 26.9 28.0 +3.9 +3.9 USD GOOG_KZ 31.6 58.7 294 42 189.6 205.0 +8.1 +4.4 USD CRM_KZ 24.4 45.4 170 15 261.3 269.0 +3.0 +2.6 USD PYPL_KZ 22.8 42.6 558 92 73.9 78.3 +5.9 +5.1 USD KO_KZ 15.9 29.8 420 148 71.1 71.5 +0.6 -1.0 USD MU_KZ 14.9 27.9 240 61 123.2 115.0 -6.7 -2.7 USD BAC_KZ 12.1 22.5 471 85 47.3 48.5 +2.4 +2.4 USD JNJ_KZ 9.3 17.5 105 29 163.9 168.7 +2.9 +2.8 USD MTB_KZ 6.5 12.1 62 3 198.7 196.5 -1.1 -1.2 USD JPM_KZ 5.7 10.6 36 13 288.4 294.6 +2.2 +2.5 USD QCOM_KZ 5.2 9.8 61 9 157.1 161.0 +2.5 +2.3 USD XOM_KZ 4.8 9.0 78 39 110.0 116.0 +5.5 +2.4 USD AAL_KZ 4.4 8.3 668 112 12.5 12.1 -3.3 -8.1 USD C_KZ 3.4 6.3 67 14 93.2 94.4 +1.4 +2.8 USD NKE_KZ 3.3 6.2 81 38 77.8 78.5 +1.0 +5.2 USD NFLX_KZ 2.5 4.7 4 4 1,200.0 1,120.0 -6.7 -2.4 USD BA_KZ 2.3 4.4 19 8 231.6 231.1 -0.2 +1.6 USD NEM_KZ 2.1 3.9 65 27 58.5 61.0 +4.4 +13.0 USD CAT_KZ 1.6 2.9 7 5 416.5 428.5 +2.9 +4.8 USD OXY_KZ 1.2 2.2 46 11 46.1 46.5 +0.9 +2.5 USD AEP_KZ 0.3 0.5 5 4 102.3 110.6 +8.1 +2.2 USD FCX_KZ 0.1 0.2 4 3 48.0 45.0 -6.2 +0.2 USD BIIB_KZ 0.1 0.1 1 1 148.1 147.0 -0.7 +5.2 USD ABT_KZ – – – – – – – +2.3 USD AIR_KZ – – – – – – – -3.2 KZT COP_KZ – – – – – – – +3.6 USD DIS_KZ – – – – – – – +<0.1 USD FTNT_KZ – – – – – – – -0.6 USD IBM_KZ – – – – – – – -9.1 USD M_KZ – – – – – – – +9.5 USD MA_KZ – – – – – – – +2.8 USD MRNA_KZ – – – – – – – +9.2 USD ORCL_KZ – – – – – – – -0.1 USD TXN_KZ – – – – – – – -14.6 USD UBER_KZ – – – – – – – +0.8 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 2,134.0 3,984.1 76,454 3,733 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BIL_KZ 1,521.5 2,873.9 31,416.0 9.0 91.99 91.51 -0.5 +0.1 USD BITO_KZ 559.9 1,045.1 46,033.0 1,265.0 22.93 22.50 -1.9 -0.4 USD GLD_KZ 49.9 93.1 300.0 69.0 314.59 308.10 -2.1 -0.3 USD SPY_KZ 44.9 84.1 133.0 62.0 633.10 635.41 +0.4 +1.5 USD URA_KZ 38.6 72.2 1,774.0 102.0 41.00 41.69 +1.7 +2.2 USD GDX_KZ 18.8 35.5 669.0 54.0 51.81 53.53 +3.3 +5.5 USD IGLB_KZ 5.5 10.3 209.0 8.0 48.76 49.31 +1.1 +1.1 USD QQQ_KZ 5.5 10.3 18.0 8.0 566.62 574.45 +1.4 +0.9 USD BOTZ_KZ 4.2 7.9 232.0 3.0 32.80 34.00 +3.7 +3.5 USD LQD_KZ 3.2 6.0 55.0 7.0 108.63 109.53 +0.8 +0.6 USD ICLN_KZ 2.6 4.9 354.0 101.0 13.52 15.60 +15.4 +2.9 USD XLU_KZ 1.5 2.9 34.0 15.0 82.31 84.62 +2.8 +0.9 USD EWQ_KZ 1.5 2.8 65.0 12.0 42.54 49.25 +15.8 +1.9 USD PHO_KZ 0.7 1.3 19.0 4.0 70.25 70.85 +0.9 +0.7 USD FLGB_KZ 0.4 0.7 24.0 9.0 30.70 31.51 +2.6 +2.2 USD XLP_KZ 0.3 0.7 8.0 6.0 80.69 81.70 +1.3 +0.8 USD HYG_KZ 0.1 0.2 2.0 2.0 80.39 81.80 +1.8 +0.3 USD TLT_KZ – – – – – – – +1.4 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 2,259.3 4,251.9 81,345 1,736 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 4,393.3 8,236.0 157,799 5,469 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 18.9 %, other legal entities – for 48.5 %, individuals – for 32.6 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-07-30]