Trading volume in KASE Global sector in July totaled KZT 13,372.9 mln ($25,188.9 th.)

/KASE, August 1, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in July 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 15,067 transactions with shares of 39 companies for a total amount of KZT 8,597.1 mln; - 7,990 transactions with ETFs of 12 funds for a total of KZT 4,775.7 mln. ----------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------------ ------- ---------- --------- ----------- -------- ------- --------- ---------- --------- SHARES ----------------------------------------------------------------------------------------------------- NVDA_KZ 1,416.2 2,676.8 15,837 2,334 157.6 180.3 +14.4 +12.6 USD INTC_KZ 1,331.3 2,493.6 112,958 1,644 22.3 20.0 -10.4 -11.6 USD AMD_KZ 1,256.0 2,366.2 15,078 1,420 142.5 179.5 +26.0 +24.2 USD TSLA_KZ 1,085.1 2,036.9 6,450 1,107 322.0 314.1 -2.5 -3.0 USD AAPL_KZ 868.9 1,650.0 7,832 880 202.5 211.0 +4.2 +1.2 USD SBUX_KZ 492.3 926.3 9,844 424 92.0 91.0 -1.1 -2.7 USD PFE_KZ 277.0 518.7 20,938 955 24.3 23.8 -2.1 -3.9 USD MSFT_KZ 251.9 468.5 911 282 495.0 536.2 +8.3 +7.3 USD PYPL_KZ 243.1 455.4 6,109 495 74.0 69.8 -5.7 -7.5 USD F_KZ 236.0 444.9 39,310 1,276 10.7 11.1 +4.0 +2.0 USD AMZN_KZ 212.6 401.1 1,770 350 220.0 235.0 +6.8 +6.7 USD META_KZ 183.7 344.5 475 155 739.9 767.0 +3.7 +4.8 USD MU_KZ 88.9 166.3 1,404 248 124.1 115.3 -7.1 -11.4 USD VZ_KZ 77.8 147.0 3,473 436 42.8 42.4 -1.0 -1.2 USD CRM_KZ 76.1 143.0 538 95 276.4 266.8 -3.5 -5.3 USD T_KZ 74.3 139.2 5,049 380 28.0 27.4 -2.0 -5.3 USD KO_KZ 59.8 112.8 1,596 607 70.1 70.6 +0.6 -4.0 USD GOOG_KZ 51.3 95.5 485 125 184.0 192.8 +4.8 +8.7 USD BAC_KZ 39.1 73.9 1,561 346 46.5 47.2 +1.5 -0.1 USD OXY_KZ 36.7 70.6 1,562 61 43.0 45.0 +4.7 +4.6 USD AAL_KZ 35.3 67.2 5,598 647 11.6 11.9 +2.5 +2.4 USD NKE_KZ 30.5 58.3 780 208 71.5 79.0 +10.4 +5.1 USD QCOM_KZ 26.4 50.4 307 37 158.9 160.0 +0.7 -7.8 USD JPM_KZ 22.9 43.5 150 40 288.2 294.6 +2.2 +2.2 USD JNJ_KZ 21.9 41.3 252 89 152.3 165.5 +8.7 +7.8 USD AEP_KZ 19.6 36.8 348 15 105.4 110.1 +4.5 +9.0 USD MTB_KZ 19.5 37.0 187 13 193.5 193.2 -0.2 -2.7 USD XOM_KZ 16.4 30.9 269 131 119.9 114.2 -4.8 +3.6 USD C_KZ 14.1 26.7 294 67 85.0 95.5 +12.4 +10.1 USD BA_KZ 11.9 22.5 101 43 203.0 235.6 +16.0 +5.9 USD NEM_KZ 7.4 13.9 235 88 57.9 66.0 +14.0 +6.6 USD CAT_KZ 4.8 9.1 22 13 384.5 433.0 +12.6 +12.8 USD NFLX_KZ 3.9 7.2 6 6 1,200.0 1,300.0 +8.3 -13.4 USD FCX_KZ 3.1 5.8 127 34 44.2 44.0 -0.3 -7.2 USD UBER_KZ 0.7 1.4 15 9 91.7 96.5 +5.3 -5.9 USD ABT_KZ 0.3 0.5 4 3 105.0 129.6 +23.4 -7.2 USD BIIB_KZ 0.2 0.4 3 2 148.0 147.0 -0.7 +1.9 USD COP_KZ 0.1 0.1 1 1 97.0 97.0 0 +6.2 USD MRNA_KZ 0.0 0.1 2 1 27.0 27.0 0 +7.1 USD AIR_KZ – – – – – – – -0.7 KZT DIS_KZ – – – – – – – -4.0 USD FTNT_KZ – – – – – – – -5.5 USD IBM_KZ – – – – – – – -14.1 USD M_KZ – – – – – – – +8.3 USD MA_KZ – – – – – – – +0.8 USD ORCL_KZ – – – – – – – +16.1 USD TXN_KZ – – – – – – – -12.8 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 8,597.1 16,184.4 261,881 15,067 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------- --------- BITO_KZ 2,480.1 4,672.2 207,876 6,150 21.70 22.55 +3.9 +4.1 USD BIL_KZ 1,589.8 3,001.8 32,812 44 91.72 91.75 +<0.1 +<0.1 USD SPY_KZ 173.9 326.1 516 225 619.00 636.62 +2.8 +2.3 USD URA_KZ 149.5 283.5 7,241 360 38.38 39.60 +3.2 +1.4 USD GLD_KZ 99.5 185.7 600 150 309.50 304.00 -1.8 -0.6 USD GDX_KZ 89.2 169.9 3,253 250 55.00 57.97 +5.4 -0.8 USD LQD_KZ 54.3 100.5 921 20 108.46 109.31 +0.8 -0.5 USD PHO_KZ 43.0 82.7 1,164 23 70.24 70.85 +0.9 +0.8 USD ICLN_KZ 24.0 45.8 3,398 492 12.95 12.99 +0.3 +2.3 USD XLU_KZ 13.8 25.5 303 34 81.81 84.77 +3.6 +4.9 USD HYG_KZ 13.4 25.4 315 33 80.29 80.80 +0.6 -0.3 USD QQQ_KZ 11.7 22.1 39 25 559.39 560.50 +0.2 +2.4 USD XLP_KZ 8.8 17.0 208 17 81.05 81.70 +0.8 -1.5 USD IGLB_KZ 7.0 13.2 266 39 50.00 50.50 +1.0 -0.6 USD TLT_KZ 5.9 11.3 129 6 88.68 88.24 -0.5 -1.5 USD BOTZ_KZ 5.4 10.1 300 25 33.06 33.90 +2.5 +2.5 USD EWQ_KZ 3.7 6.9 157 49 42.44 42.29 -0.4 -2.0 USD FLGB_KZ 2.6 4.9 158 48 30.55 31.05 +1.6 -0.1 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 4,775.7 9,004.5 259,656 7,990 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 13,372.9 25,188.9 521,537 23,057 ----------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 21.7 %, other legal entities – for 41.7 %, individuals – for 36.6 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-08-01]