Trading volume in KASE Global sector on August 4-8 totaled KZT 3,005.5 mln ($5,571.3 th.)

/KASE, August 11, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on August 4-8, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,839 transactions with shares of 34 companies for a total amount of KZT 2,038.0 mln; - 2,085 transactions with ETFs of 12 funds for a total of KZT 967.3 mln. ---------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------ --------- AMD_KZ 327.9 609.1 3,595 461 173.1 172.5 -0.3 +0.6 USD INTC_KZ 277.5 515.0 25,556 636 19.3 19.7 +1.9 +3.3 USD NVDA_KZ 265.4 491.5 2,741 502 175.5 182.4 +3.9 +5.2 USD TSLA_KZ 217.1 402.4 1,258 203 307.5 327.9 +6.6 +8.9 USD AAPL_KZ 182.9 339.7 1,568 304 206.7 229.0 +10.8 +13.3 USD PFE_KZ 151.9 280.8 11,637 237 23.2 24.4 +5.1 +4.6 USD PYPL_KZ 110.6 205.9 2,967 169 67.5 67.6 +0.2 +0.8 USD MSFT_KZ 96.4 179.2 339 96 524.4 521.9 -0.5 -0.4 USD SBUX_KZ 82.0 152.7 1,688 76 86.7 92.0 +6.1 +6.1 USD CAT_KZ 70.1 129.7 302 23 434.8 422.2 -2.9 -2.8 USD META_KZ 47.6 87.9 114 34 767.0 761.0 -0.8 +2.6 USD AMZN_KZ 43.4 80.3 369 120 215.4 223.4 +3.7 +3.7 USD F_KZ 36.9 68.4 6,157 272 10.8 11.2 +3.4 +4.6 USD CRM_KZ 22.4 41.5 168 23 256.0 243.0 -5.1 -4.1 USD GOOG_KZ 15.6 28.9 148 36 189.4 201.4 +6.4 +6.4 USD T_KZ 15.4 28.4 1,026 75 27.8 27.5 -1.0 +1.2 USD MU_KZ 12.6 23.3 207 74 113.4 118.0 +4.1 +13.4 USD C_KZ 11.2 20.9 226 34 91.3 92.0 +0.8 +1.0 USD JPM_KZ 10.9 20.2 69 8 290.9 291.2 +0.1 -0.2 USD BAC_KZ 9.7 17.9 391 79 46.1 46.2 +0.2 +0.8 USD KO_KZ 8.0 14.7 210 104 70.0 70.4 +0.5 +2.1 USD JNJ_KZ 6.2 11.5 68 22 165.3 175.0 +5.9 +3.6 USD XOM_KZ 4.1 7.7 67 26 114.2 117.0 +2.4 -2.6 USD NKE_KZ 3.1 5.8 75 41 78.9 76.0 -3.7 -0.6 USD VZ_KZ 2.4 4.5 104 30 42.7 43.2 +1.3 +0.6 USD NEM_KZ 2.3 4.3 65 17 62.4 70.1 +12.4 +10.2 USD AAL_KZ 1.2 2.3 195 104 11.8 11.6 -1.6 +5.3 USD NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 0 +4.6 USD BA_KZ 0.6 1.1 5 3 226.9 231.1 +1.9 +3.3 USD MTB_KZ 0.5 0.9 5 5 193.2 186.9 -3.3 +1.2 USD QCOM_KZ 0.5 0.9 6 5 160.0 154.0 -3.8 -0.4 USD OXY_KZ 0.4 0.7 15 13 45.0 42.0 -6.7 +2.1 USD AEP_KZ 0.2 0.5 4 2 110.1 115.0 +4.4 -1.0 USD FCX_KZ 0.2 0.4 9 4 44.0 45.0 +2.2 +4.6 USD ABT_KZ – – – – – – – +5.5 USD AIR_KZ – – – – – – – +4.2 KZT BIIB_KZ – – – – – – – -1.0 USD COP_KZ – – – – – – – +1.2 USD DIS_KZ – – – – – – – -3.6 USD FTNT_KZ – – – – – – – -23.6 USD IBM_KZ – – – – – – – -3.1 USD M_KZ – – – – – – – -2.3 USD MA_KZ – – – – – – – +2.6 USD MRNA_KZ – – – – – – – -5.4 USD ORCL_KZ – – – – – – – +2.3 USD TXN_KZ – – – – – – – +3.5 USD UBER_KZ – – – – – – – +3.0 USD ------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL shares 2,038.1 3,780.3 61,355 3,839 ------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------ --------- BITO_KZ 625.0 1,157.1 55,366 1,577 21.36 21.20 -0.7 +2.9 USD SPY_KZ 123.5 228.5 361 98 624.38 650.00 +4.1 +2.5 USD URA_KZ 91.1 169.0 4,147 91 37.66 40.16 +6.6 +4.5 USD GDX_KZ 36.7 68.1 1,205 101 52.52 58.87 +12.1 +10.7 USD GLD_KZ 27.1 50.1 161 38 309.76 312.24 +0.8 +1.3 USD BIL_KZ 23.5 43.3 475 29 91.47 91.68 +0.2 +0.1 USD PHO_KZ 17.6 32.6 502 6 70.85 71.32 +0.7 +2.1 USD LQD_KZ 6.7 12.5 114 7 109.34 110.35 +0.9 -0.2 USD XLU_KZ 5.8 10.7 125 16 84.77 86.04 +1.5 +0.4 USD QQQ_KZ 5.2 9.7 17 4 571.88 578.08 +1.1 +3.7 USD ICLN_KZ 2.2 4.0 292 74 13.42 13.84 +3.1 +1.2 USD TLT_KZ 0.8 1.4 16 2 88.24 88.75 +0.6 -0.6 USD EWQ_KZ 0.6 1.1 25 13 41.00 42.71 +4.2 +3.0 USD IGLB_KZ 0.5 0.9 17 7 50.09 50.99 +1.8 -0.2 USD HYG_KZ 0.4 0.8 10 4 80.50 80.68 +0.2 +0.3 USD FLGB_KZ 0.3 0.6 18 10 31.05 31.31 +0.8 +1.5 USD XLP_KZ 0.2 0.3 4 3 81.70 82.73 +1.3 +2.9 USD BOTZ_KZ 0.2 0.3 9 5 33.90 34.19 +0.9 +1.4 USD ------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 967.3 1,791.0 62,864 2,085 ------------ ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 3,005.5 5,571.3 124,219 5,924 ---------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 23.6 %, other legal entities – for 43.5 %, individuals – for 32.9 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-08-11]