Trading volume in KASE Global sector on August 11-15 totaled KZT 4,177.1 mln ($7,739.1 th.)

/KASE, August 18, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on August 11-15, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 4,272 transactions with shares of 37 companies for a total amount of KZT 2,627.3 mln; - 2,561 transactions with ETFs of 12 funds for a total of KZT 1,549.7 mln. ------------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ------------------------------------------------------------------------------------------------------- SHARES --------------------------------------------------------------------------------------------- --------- INTC_KZ 903.8 1,673.6 75,040 964 19.7 25.1 +27.2 +23.1 USD NVDA_KZ 433.9 804.2 4,433 506 182.4 179.5 -1.6 -1.2 USD AMD_KZ 343.8 636.3 3,607 469 172.5 176.6 +2.4 +2.7 USD TSLA_KZ 186.0 344.1 1,016 207 327.9 329.1 +0.4 +0.3 USD AAPL_KZ 110.7 205.0 890 202 229.0 230.7 +0.7 +1.0 USD F_KZ 110.5 204.9 18,038 304 11.2 11.4 +2.3 +1.1 USD PYPL_KZ 83.8 155.3 2,251 174 67.6 69.7 +3.0 +2.3 USD MU_KZ 55.6 103.2 845 124 118.0 124.0 +5.1 +1.7 USD KO_KZ 54.8 101.2 1,430 179 70.4 70.0 -0.6 -0.6 USD MSFT_KZ 54.5 100.8 192 62 521.9 523.0 +0.2 -0.4 USD CRM_KZ 46.9 86.8 367 50 243.0 238.9 -1.7 +0.8 USD AMZN_KZ 46.8 86.8 377 101 223.4 231.0 +3.4 +3.7 USD PFE_KZ 33.0 61.3 2,453 183 24.4 25.0 +2.4 +2.3 USD SBUX_KZ 29.3 54.2 583 67 92.0 91.2 -0.9 -1.7 USD AAL_KZ 23.9 44.2 3,493 196 11.6 13.0 +11.9 +13.3 USD JNJ_KZ 21.5 40.0 230 37 175.0 173.8 -0.7 +1.9 USD GOOG_KZ 18.5 34.3 169 48 201.4 205.4 +2.0 +1.4 USD META_KZ 17.0 31.3 40 23 761.0 786.0 +3.3 +2.1 USD BAC_KZ 13.8 25.4 540 70 46.2 47.7 +3.3 +2.0 USD JPM_KZ 7.7 14.3 49 15 291.2 292.0 +0.3 +0.6 USD T_KZ 6.5 12.2 427 84 27.5 28.9 +4.9 +2.8 USD CAT_KZ 4.9 9.1 22 15 422.2 412.0 -2.4 -2.1 USD VZ_KZ 3.5 6.4 147 40 43.2 44.1 +2.1 +2.5 USD OXY_KZ 3.1 5.8 125 10 42.0 46.5 +10.7 +0.7 USD NKE_KZ 2.9 5.4 69 49 76.0 78.0 +2.6 +3.7 USD XOM_KZ 2.5 4.7 41 33 117.0 117.0 +<0.1 -0.3 USD QCOM_KZ 2.4 4.5 29 9 154.0 157.0 +1.9 +7.0 USD C_KZ 1.2 2.2 24 11 92.0 95.5 +3.8 +1.0 USD MTB_KZ 1.1 2.1 11 2 186.9 193.0 +3.3 +1.5 USD NEM_KZ 0.9 1.7 25 12 70.1 69.4 -1.0 +0.5 USD NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 0 +2.3 USD COP_KZ 0.7 1.3 13 8 97.0 97.3 +0.3 +1.5 USD FCX_KZ 0.5 0.9 21 11 45.0 45.6 +1.2 +1.2 USD BA_KZ 0.3 0.5 2 2 231.1 238.6 +3.2 +2.7 USD AEP_KZ 0.2 0.5 4 2 115.0 113.0 -1.7 -0.5 USD BIIB_KZ 0.1 0.1 1 1 147.0 147.0 0 +6.1 USD UBER_KZ 0.1 0.1 1 1 96.5 96.5 0 +3.4 USD ABT_KZ – – – – 129.6 129.6 0 -1.9 USD AIR_KZ – – – – 102,000.0 102,000.0 0 +6.0 KZT DIS_KZ – – – – 107.5 107.5 0 +2.6 USD FTNT_KZ – – – – 62.4 62.4 0 +6.3 USD IBM_KZ – – – – 205.0 205.0 0 -1.1 USD M_KZ – – – – – – 0 +6.0 USD MA_KZ – – – – 570.0 570.0 0 +1.3 USD MRNA_KZ – – – – 27.0 27.0 0 +7.3 USD ORCL_KZ – – – – 216.0 216.0 0 -0.7 USD TXN_KZ – – – – 199.0 199.0 0 +3.9 USD ------------ ------- ------- ----------- ----------- --------- --------- --------- ---------- --------- Total shares 2,038.1 3,780.3 61,355 3,839 ------------ ------- ------- ----------- ----------- --------- --------- --------- ---------- --------- ETF --------------------------------------------------------------------------------------------- --------- BIL_KZ 693.6 1,286.7 14,122 18 91.68 91.70 +<0.1 +0.1 USD BITO_KZ 675.7 1,252.1 57,310 2,035 21.20 21.67 +2.2 +0.4 USD SPY_KZ 65.9 122.2 190 73 650.00 644.00 -0.9 +1.0 USD URA_KZ 50.7 93.8 2,378 102 40.16 38.81 -3.4 -2.4 USD GDX_KZ 27.8 51.5 890 90 58.87 58.01 -1.5 +0.4 USD GLD_KZ 19.6 36.2 117 46 312.24 307.15 -1.6 -1.8 USD HYG_KZ 8.5 15.8 195 24 80.68 80.79 +0.1 +0.3 USD ICLN_KZ 2.7 4.9 357 104 13.84 13.81 -0.2 +3.0 USD XLU_KZ 1.5 2.8 32 18 86.04 86.03 +<0.1 -0.6 USD QQQ_KZ 1.3 2.4 4 2 578.08 590.20 +2.1 +0.5 USD FLGB_KZ 0.6 1.2 37 15 31.31 32.00 +2.2 +1.6 USD EWQ_KZ 0.6 1.1 26 12 42.71 43.93 +2.9 +2.8 USD IGLB_KZ 0.5 0.9 18 9 50.99 50.90 -0.2 +0.2 USD XLP_KZ 0.3 0.5 6 4 82.73 83.00 +0.3 -0.6 USD BOTZ_KZ 0.2 0.4 13 5 34.19 33.78 -1.2 +1.4 USD PHO_KZ 0.2 0.4 5 1 71.32 72.86 +2.2 +1.4 USD TLT_KZ 0.1 0.2 2 2 88.75 88.15 -0.7 -1.0 USD LQD_KZ 0.1 0.1 1 1 110.35 110.20 -0.1 +0.3 USD ------------ ------- ------- ----------- ----------- --------- --------- --------- ---------- --------- TOTAL 1,549.7 2,873.0 75,703 2,561 ------------ ------- ------- ----------- ----------- --------- --------- --------- ---------- --------- TOTAL 4,177.1 7,739.1 192,709 6,833 ------------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 21.1 %, other legal entities – for 44.4 %, individuals – for 34.5 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-08-18]