Trading volume in KASE Global sector on August 18-22 totaled KZT 3,559.5 mln ($6,603.4 th.)

/KASE, August 25, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on August 18-22, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,611 transactions with shares of 36 companies for a total amount of KZT 2,377.3 mln; - 3,025 transactions with ETFs of 12 funds for a total of KZT 1,182.2 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 508.6 943.9 5,361 645 179.5 177.0 -1.4 -1.4 USD INTC_KZ 476.4 882.9 36,014 559 25.1 24.7 -1.4 +1.0 USD AMD_KZ 231.8 430.2 2,588 356 176.6 168.0 -4.9 -5.5 USD MSFT_KZ 183.3 339.7 663 129 523.0 508.9 -2.7 -2.5 USD T_KZ 113.9 211.6 7,187 150 28.9 29.1 +0.7 -0.3 USD PYPL_KZ 90.0 167.0 2,429 143 69.7 69.1 -0.8 +1.0 USD META_KZ 85.4 158.5 211 42 786.0 750.0 -4.6 -3.9 USD SBUX_KZ 74.0 137.2 1,514 97 91.2 89.4 -1.9 -2.5 USD AAPL_KZ 73.1 135.7 596 110 230.7 228.5 -0.9 -1.7 USD AMZN_KZ 71.3 132.4 581 78 231.0 228.8 -1.0 -0.9 USD PFE_KZ 70.7 131.3 5,099 179 25.0 25.8 +3.2 +2.9 USD AAL_KZ 57.4 106.3 8,142 187 13.0 13.4 +2.6 +2.9 USD CRM_KZ 53.4 99.2 406 22 238.9 247.0 +3.4 +2.4 USD AEP_KZ 52.8 98.0 884 9 113.0 108.5 -4.0 +1.8 USD TSLA_KZ 51.7 95.9 291 109 329.1 337.6 +2.6 +2.9 USD KO_KZ 45.5 84.4 1,203 198 70.0 69.9 -0.1 +0.3 USD OXY_KZ 30.2 56.2 1,287 28 46.5 44.6 -4.1 +2.7 USD GOOG_KZ 26.4 48.9 241 61 205.4 204.7 -0.3 +0.9 USD BAC_KZ 23.4 43.4 902 87 47.7 48.4 +1.5 +5.4 USD F_KZ 22.3 41.4 3,623 210 11.4 11.6 +1.1 +2.6 USD VZ_KZ 10.3 19.2 428 37 44.1 44.8 +1.6 +0.5 USD CAT_KZ 7.5 13.9 33 19 412.0 431.6 +4.8 +6.8 USD MU_KZ 7.1 13.2 110 60 124.0 122.0 -1.6 -2.6 USD JNJ_KZ 2.7 5.0 28 22 173.8 179.2 +3.1 +1.5 USD NKE_KZ 2.2 4.1 53 23 78.0 76.0 -2.6 +1.8 USD XOM_KZ 1.1 2.1 18 10 117.0 122.0 +4.3 +4.5 USD FCX_KZ 0.8 1.5 34 9 45.6 42.4 -7.0 +2.2 USD QCOM_KZ 0.8 1.4 9 4 157.0 159.4 +1.5 +0.1 USD NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 0 -2.8 USD NEM_KZ 0.7 1.3 19 12 69.4 68.0 -2.0 +2.1 USD C_KZ 0.7 1.2 13 8 95.5 93.2 -2.3 +1.7 USD MTB_KZ 0.5 1.0 5 1 193.0 190.0 -1.6 +5.1 USD JPM_KZ 0.3 0.6 2 2 292.0 293.0 +0.3 +2.0 USD BA_KZ 0.3 0.5 2 2 238.6 231.1 -3.1 -2.2 USD ABT_KZ 0.1 0.1 1 1 129.6 129.5 -0.1 +0.6 USD COP_KZ 0.1 0.1 1 1 97.3 97.3 0 +1.5 USD AIR_KZ – – – – – – – -3.3 KZT BIIB_KZ – – – – – – – +0.5 USD DIS_KZ – – – – – – – +3.0 USD FTNT_KZ – – – – – – – +1.2 USD IBM_KZ – – – – – – – +1.0 USD M_KZ – – – – – – – +6.0 USD MA_KZ – – – – – – – +3.0 USD MRNA_KZ – – – – – – – -3.2 USD ORCL_KZ – – – – – – – -4.8 USD TXN_KZ – – – – – – – +5.9 USD UBER_KZ – – – – – – – +4.5 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 2,377.3 4,410.5 79,979 3,611 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 853.5 1,582.9 75,881 2,531 21.67 21.26 -1.9 -0.3 USD URA_KZ 114.4 212.3 5,591 126 38.81 38.80 -<0.1 +1.1 USD GDX_KZ 105.2 195.3 3,383 118 58.01 60.20 +3.8 +3.3 USD SPY_KZ 60.7 112.6 176 61 644.00 646.12 +0.3 +0.3 USD BIL_KZ 22.3 41.3 451 5 91.70 91.80 +0.1 +0.1 USD GLD_KZ 7.8 14.5 47 15 307.15 310.53 +1.1 +1.0 USD ICLN_KZ 5.5 10.2 709 101 13.81 14.32 +3.7 +4.0 USD QQQ_KZ 4.7 8.6 15 5 590.20 570.79 -3.3 -0.9 USD PHO_KZ 1.9 3.5 48 2 72.86 72.91 +0.1 +2.1 USD HYG_KZ 1.1 2.1 26 11 80.79 80.59 -0.2 +0.5 USD TLT_KZ 1.0 1.8 21 3 88.15 87.78 -0.4 +0.8 USD EWQ_KZ 0.8 1.4 32 9 43.93 43.90 -0.1 +0.7 USD XLU_KZ 0.7 1.4 16 10 86.03 86.00 -<0.1 +0.5 USD IGLB_KZ 0.7 1.3 26 6 50.90 51.00 +0.2 +0.5 USD FLGB_KZ 0.7 1.2 39 9 32.00 31.80 -0.6 +2.0 USD LQD_KZ 0.7 1.2 11 3 110.20 110.30 +0.1 +0.4 USD BOTZ_KZ 0.6 1.2 35 8 33.78 33.57 -0.6 -0.8 USD XLP_KZ 0.1 0.2 2 2 83.00 83.61 +0.7 +0.5 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,182.2 2,192.9 86,509 3,025 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 3,559.5 6,603.4 166,488 6,636 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 18.8 %, other legal entities – for 46.9 %, individuals – for 34.3 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-08-25]