/CORRECT/ Trading volume in KASE Global sector in August totaled KZT 17,742.2 mln ($32,934.1 th.)

/KASE, September 2, 2025, trading volume updated/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in August 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 16,463 transactions with shares of 38 companies for a total amount of KZT 11,103.9 mln; - 12,091 transactions with ETFs of 12 funds for a total of KZT 6,638.3 mln. ----------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ----------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------- --------- INTC_KZ 2,220.3 4,116.8 183,444 2,842 20.0 24.4 +22.1 +23.0 USD NVDA_KZ 1,960.7 3,639.9 20,370 2,492 180.3 175.6 -2.6 -2.1 USD AMD_KZ 1,671.3 3,105.0 18,344 1,755 179.5 163.5 -8.9 -7.8 USD AAPL_KZ 743.2 1,381.4 6,150 835 211.0 232.8 +10.3 +11.8 USD TSLA_KZ 647.7 1,200.9 3,660 789 314.1 335.8 +6.9 +8.3 USD MSFT_KZ 623.7 1,157.2 2,235 388 536.2 507.8 -5.3 -5.0 USD PFE_KZ 440.1 816.8 32,871 828 23.8 24.8 +4.3 +6.3 USD PYPL_KZ 397.8 739.3 10,699 634 69.8 70.3 +0.7 +2.1 USD SBUX_KZ 334.9 622.4 6,968 420 91.0 87.8 -3.6 -1.1 USD AMZN_KZ 264.2 490.5 2,185 446 235.0 229.0 -2.6 -2.2 USD META_KZ 249.6 462.8 40,917 1,051 11.1 11.8 +5.9 +6.3 USD F_KZ 236.4 439.8 15,117 431 27.4 29.2 +6.5 +6.9 USD T_KZ 220.0 407.5 536 146 767.0 748.3 -2.4 -4.5 USD AAL_KZ 159.7 296.7 22,991 664 11.9 13.1 +10.4 +16.4 USD CRM_KZ 158.3 293.5 4,185 739 70.6 68.9 -2.3 +1.6 USD KO_KZ 143.1 265.7 1,095 108 266.8 257.1 -3.7 -0.8 USD MU_KZ 109.6 203.4 1,702 351 115.3 119.0 +3.2 +9.0 USD CAT_KZ 103.3 191.5 950 210 192.8 212.2 +10.1 +10.7 USD GOOG_KZ 94.5 174.9 409 80 433.0 425.0 -1.8 -4.3 USD BAC_KZ 60.1 111.5 2,336 336 47.2 50.6 +7.3 +7.3 USD AEP_KZ 53.3 98.9 892 13 110.1 108.5 -1.5 -1.9 USD JNJ_KZ 42.4 78.7 454 110 165.5 175.5 +6.0 +7.5 USD VZ_KZ 36.7 68.3 1,546 151 42.4 44.2 +4.2 +3.4 USD OXY_KZ 35.0 65.0 1,478 72 45.0 47.9 +6.3 +8.4 USD JPM_KZ 25.9 48.2 164 44 294.6 299.0 +1.5 +1.7 USD C_KZ 19.0 35.2 316 93 114.2 116.2 +1.8 +2.4 USD NKE_KZ 17.1 31.7 342 73 95.5 96.1 +0.7 +3.1 USD XOM_KZ 13.6 25.3 323 176 79.0 80.0 +1.3 +3.6 USD NEM_KZ 6.2 11.4 167 75 66.0 72.0 +9.1 +19.8 USD QCOM_KZ 5.0 9.3 59 24 160.0 157.0 -1.9 +9.5 USD MTB_KZ 3.2 6.0 31 11 193.2 202.1 +4.6 +6.9 USD BA_KZ 2.4 4.4 19 16 235.6 235.0 -0.2 +5.8 USD FCX_KZ 2.3 4.3 94 38 44.0 49.8 +13.1 +10.3 USD NFLX_KZ 2.1 3.9 3 3 1,300.0 1,300.0 0 +4.2 USD COP_KZ 1.1 2.0 20 14 97.0 98.0 +1.0 +3.8 USD BIIB_KZ 0.2 0.3 2 2 147.0 146.7 -0.2 +3.3 USD UBER_KZ 0.1 0.2 2 2 96.5 96.0 -0.5 +6.8 USD ABT_KZ 0.1 0.1 1 1 129.6 129.5 -0.1 +5.1 USD AIR_KZ – – – – – – – +1.7 KZT DIS_KZ – – – – – – – -0.6 USD FTNT_KZ – – – – – – – -21.2 USD IBM_KZ – – – – – – – -3.8 USD M_KZ – – – – – – – +4.8 USD MA_KZ – – – – – – – +5.1 USD MRNA_KZ – – – – – – – -18.5 USD ORCL_KZ – – – – – – – -10.9 USD TXN_KZ – – – – – – – +11.8 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 11,103.9 20,610.8 383,077 16,463 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ETF ------------------------------------------------------------------------------------------- --------- BITO_KZ 4,221.7 7,837.3 375,762 9,892 22.55 19.83 -12.1 -12.8 USD BIL_KZ 1,022.2 1,897.5 20,928 119 91.75 91.50 -0.3 +<0.1 USD URA_KZ 547.0 1,015.4 1,593 344 636.62 644.29 +1.2 +2.1 USD SPY_KZ 431.5 801.1 20,391 486 39.60 40.86 +3.2 +3.3 USD GDX_KZ 221.3 410.9 7,109 402 57.97 62.85 +8.4 +22.3 USD GLD_KZ 104.3 193.3 623 129 304.00 315.95 +3.9 +5.0 USD PHO_KZ 19.8 36.6 557 11 70.85 73.77 +4.1 +3.4 USD ICLN_KZ 13.7 25.5 1,799 389 12.99 14.47 +11.4 +7.3 USD QQQ_KZ 13.3 24.8 43 17 560.50 580.11 +3.5 +1.0 USD HYG_KZ 13.3 24.7 305 47 80.80 81.40 +0.7 +0.6 USD XLU_KZ 8.3 15.4 179 49 84.77 85.17 +0.5 -1.6 USD LQD_KZ 7.7 14.4 131 15 109.31 110.73 +1.3 +0.6 USD FLGB_KZ 4.4 8.3 252 63 31.05 31.70 +2.1 +4.1 USD EWQ_KZ 3.2 5.9 136 50 42.29 46.40 +9.7 +1.5 USD IGLB_KZ 2.1 3.9 77 28 50.50 50.70 +0.4 +0.4 USD TLT_KZ 1.9 3.6 41 8 88.24 88.14 -0.1 -0.4 USD XLP_KZ 1.4 2.6 32 18 81.70 80.69 -1.2 +1.3 USD BOTZ_KZ 1.3 2.4 70 24 33.90 34.50 +1.8 +0.2 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 6,638.3 12,323.3 430,028 12,091 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 17,742.2 32,934.1 813,105 28,554 ----------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 18.3 %, other legal entities – for 50.9 %, individuals – for 30.8 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-09-02]