Trading volume in KASE Global sector in August totaled KZT 15,883.1 mln ($15,883.1 th.)

/KASE, September 2, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in August 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 16,408 transactions with shares of 38 companies for a total amount of KZT 10,224.9 mln; - 12,052 transactions with ETFs of 12 funds for a total of KZT 5,658.2 mln. ----------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% -------- ------- ---------- --------- SHARES ------------------------------------------------------------------------------------------- --------- INTC_KZ 2,075.9 3,849.6 170,144 2,837 20.0 24.4 +22.1 +23.0 USD NVDA_KZ 1,904.8 3,536.6 19,795 2,489 180.3 175.6 -2.6 -2.1 USD AMD_KZ 1,463.2 2,717.3 16,024 1,747 179.5 163.5 -8.9 -7.8 USD AAPL_KZ 715.3 1,329.8 5,900 833 211.0 232.8 +10.3 +11.8 USD TSLA_KZ 614.5 1,139.4 3,460 787 314.1 335.8 +6.9 +8.3 USD MSFT_KZ 440.5 816.8 1,570 379 536.2 507.8 -5.3 -5.0 USD PFE_KZ 434.6 806.6 32,451 827 23.8 24.8 +4.3 +6.3 USD PYPL_KZ 363.9 676.5 9,799 629 69.8 70.3 +0.7 +2.1 USD SBUX_KZ 298.9 555.6 6,208 415 91.0 87.8 -3.6 -1.1 USD AMZN_KZ 252.8 469.2 2,085 445 235.0 229.0 -2.6 -2.2 USD META_KZ 220.0 407.5 536 146 767.0 748.3 -2.4 -4.5 USD F_KZ 217.6 403.8 35,617 1,047 11.1 11.8 +5.9 +6.3 USD T_KZ 186.9 347.4 11,947 429 27.4 29.2 +6.5 +6.9 USD AAL_KZ 147.7 274.3 21,141 662 11.9 13.1 +10.4 +16.4 USD CRM_KZ 143.1 265.7 1,095 108 266.8 257.1 -3.7 -0.8 USD KO_KZ 141.2 261.9 3,735 737 70.6 68.9 -2.3 +1.6 USD MU_KZ 109.6 203.4 1,702 351 115.3 119.0 +3.2 +9.0 USD CAT_KZ 94.5 174.9 409 80 433.0 425.0 -1.8 -4.3 USD GOOG_KZ 82.9 153.9 760 207 192.8 212.2 +10.1 +10.7 USD BAC_KZ 60.1 111.5 2,336 336 47.2 50.6 +7.3 +7.3 USD AEP_KZ 53.3 98.9 892 13 110.1 108.5 -1.5 -1.9 USD JNJ_KZ 42.4 78.7 454 110 165.5 175.5 +6.0 +7.5 USD VZ_KZ 36.7 68.3 1,546 151 42.4 44.2 +4.2 +3.4 USD OXY_KZ 35.0 65.0 1,478 72 45.0 47.9 +6.3 +8.4 USD JPM_KZ 25.9 48.2 164 44 294.6 299.0 +1.5 +1.7 USD C_KZ 17.1 31.7 342 73 95.5 96.1 +0.7 +3.1 USD NKE_KZ 13.6 25.3 323 176 79.0 80.0 +1.3 +3.6 USD XOM_KZ 10.3 19.2 166 92 114.2 116.2 +1.8 +2.4 USD NEM_KZ 6.2 11.4 167 75 66.0 72.0 +9.1 +19.8 USD QCOM_KZ 5.0 9.3 59 24 160.0 157.0 -1.9 +9.5 USD MTB_KZ 3.2 6.0 31 11 193.2 202.1 +4.6 +6.9 USD BA_KZ 2.4 4.4 19 16 235.6 235.0 -0.2 +5.8 USD FCX_KZ 2.3 4.3 94 38 44.0 49.8 +13.1 +10.3 USD NFLX_KZ 2.1 3.9 3 3 1,300.0 1,300.0 0 +4.2 USD COP_KZ 1.1 2.0 20 14 97.0 98.0 +1.0 +3.8 USD BIIB_KZ 0.2 0.3 2 2 147.0 146.7 -0.2 +3.3 USD UBER_KZ 0.1 0.2 2 2 96.5 96.0 -0.5 +6.8 USD ABT_KZ 0.1 0.1 1 1 129.6 129.5 -0.1 +5.1 USD AIR_KZ – – – – – – – +1.7 KZT DIS_KZ – – – – – – – -0.6 USD FTNT_KZ – – – – – – – -21.2 USD IBM_KZ – – – – – – – -3.8 USD M_KZ – – – – – – – +4.8 USD MA_KZ – – – – – – – +5.1 USD MRNA_KZ – – – – – – – -18.5 USD ORCL_KZ – – – – – – – -10.9 USD TXN_KZ – – – – – – – +11.8 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 10,224.9 18,978.8 352,477 16,408 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------- --------- BITO_KZ 3,518.2 6,532.1 313,212 9,878 22.55 19.83 -12.1 -12.8 USD BIL_KZ 1,022.2 1,897.5 20,928 119 91.75 91.50 -0.3 +0.0 USD URA_KZ 392.3 728.3 18,491 480 39.60 40.86 +3.2 +3.3 USD SPY_KZ 345.2 640.1 1,003 331 636.62 644.29 +1.2 +2.1 USD GDX_KZ 208.9 387.8 6,709 400 57.97 62.85 +8.4 +22.3 USD GLD_KZ 81.0 150.2 483 125 304.00 315.95 +3.9 +5.0 USD PHO_KZ 19.8 36.6 557 11 70.85 73.77 +4.1 +3.4 USD ICLN_KZ 13.7 25.5 1,799 389 12.99 14.47 +11.4 +7.3 USD QQQ_KZ 13.3 24.8 43 17 560.50 580.11 +3.5 +1.0 USD HYG_KZ 13.3 24.7 305 47 80.80 81.40 +0.7 +0.6 USD XLU_KZ 8.3 15.4 179 49 84.77 85.17 +0.5 -1.6 USD LQD_KZ 7.7 14.4 131 15 109.31 110.73 +1.3 +0.6 USD FLGB_KZ 4.4 8.3 252 63 31.05 31.70 +2.1 +4.1 USD EWQ_KZ 3.2 5.9 136 50 42.29 46.40 +9.7 +1.5 USD IGLB_KZ 2.1 3.9 77 28 50.50 50.70 +0.4 +0.4 USD TLT_KZ 1.9 3.6 41 8 88.24 88.14 -0.1 -0.4 USD XLP_KZ 1.4 2.6 32 18 81.70 80.69 -1.2 +1.3 USD BOTZ_KZ 1.3 2.4 70 24 33.90 34.50 +1.8 +0.2 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 5,658.2 10,503.9 364,448 12,052 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 15,883.1 29,482.8 716,925 28,460 ----------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 20.4 %, other legal entities – for 45.2 %, individuals – for 34.4 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-09-02]