Trading volume in KASE Global sector on September 1-5 totaled KZT 3,982.5 mln ($7,381.6 th.)

/KASE, September 8, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 1-5, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,105 transactions with shares of 36 companies for a total amount of KZT 2,344.9 mln; - 2,893 transactions with ETFs of 12 funds for a total of KZT 1,637.6 mln. ---------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------ --------- INTC_KZ 379.1 702.8 29,116 276 24.4 24.3 -0.3 +0.6 USD AMD_KZ 428.3 793.9 5,004 472 163.5 153.9 -5.9 -7.1 USD NVDA_KZ 406.5 753.5 4,396 637 175.6 167.3 -4.7 -4.1 USD PYPL_KZ 173.3 321.0 4,651 118 70.3 68.3 -2.8 -2.7 USD AAPL_KZ 149.7 277.4 1,178 168 232.8 240.5 +3.3 +3.3 USD TSLA_KZ 125.4 232.5 692 134 335.8 347.0 +3.3 +5.1 USD PFE_KZ 107.6 199.2 8,064 114 24.8 24.7 -0.4 +0.5 USD SBUX_KZ 118.9 220.4 2,509 81 87.8 85.8 -2.3 -3.1 USD MSFT_KZ 61.2 113.5 226 58 507.8 498.2 -1.9 -2.3 USD CRM_KZ 46.6 86.4 357 34 257.1 246.6 -4.1 -2.1 USD KO_KZ 59.2 109.7 1,598 197 68.9 68.2 -1.1 -1.5 USD OXY_KZ 33.7 62.5 1,290 16 47.9 47.7 -0.2 -3.6 USD GOOG_KZ 32.1 59.6 264 70 212.2 232.0 +9.3 +10.1 USD AAL_KZ 30.7 56.9 4,227 140 13.1 13.1 -0.4 -2.2 USD C_KZ 27.3 50.6 530 20 96.1 94.3 -1.9 -1.2 USD AMZN_KZ 26.9 49.8 217 65 229.0 231.5 +1.1 +1.5 USD F_KZ 22.3 41.4 3,536 172 11.8 11.7 -0.5 -0.3 USD JPM_KZ 18.7 34.8 116 6 299.0 293.4 -1.9 -2.3 USD AEP_KZ 16.8 31.0 269 5 108.5 115.4 +6.4 -2.6 USD BAC_KZ 15.1 28.1 556 60 50.6 49.6 -2.1 -1.9 USD META_KZ 13.3 24.6 33 15 748.3 750.1 +0.2 +1.9 USD MU_KZ 12.9 23.9 198 63 119.0 123.9 +4.2 +10.4 USD JNJ_KZ 10.4 19.4 110 13 175.5 177.2 +1.0 +0.7 USD T_KZ 8.2 15.3 519 57 29.2 29.5 +1.3 +1.0 USD CAT_KZ 7.8 14.5 35 7 425.0 414.0 -2.6 +1.0 USD MTB_KZ 3.3 6.2 31 5 202.1 198.0 -2.0 -1.0 USD NEM_KZ 2.4 4.5 59 21 72.0 76.9 +6.8 +2.4 USD XOM_KZ 1.9 3.4 29 16 116.2 119.4 +2.7 -4.4 USD NKE_KZ 1.9 3.4 44 32 80.0 77.5 -3.1 -4.5 USD QCOM_KZ 1.1 2.1 13 6 157.0 159.0 +1.3 -0.6 USD NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 0 +2.9 USD BA_KZ 0.6 1.1 5 5 235.0 231.3 -1.6 -2.2 USD VZ_KZ 0.5 0.8 19 14 44.2 46.9 +6.1 +0.3 USD FCX_KZ 0.3 0.5 10 4 49.8 45.0 -9.6 +4.4 USD COP_KZ 0.1 0.2 2 2 98.0 98.0 0 -6.1 USD ABT_KZ 0.1 0.1 1 1 129.5 125.0 -3.5 +0.2 USD AIR_KZ – – – – – – – +2.7 KZT BIIB_KZ – – – – – – – +6.4 USD DIS_KZ – – – – – – – -0.4 USD FTNT_KZ – – – – – – – +0.1 USD IBM_KZ – – – – – – – +2.1 USD M_KZ – – – – – – – +31.0 USD MA_KZ – – – – – – – -1.9 USD MRNA_KZ – – – – – – – +4.4 USD ORCL_KZ – – – – – – – +2.9 USD TXN_KZ – – – – – – – -7.2 USD UBER_KZ – – – – – – – -2.9 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 2,344.9 4,346.5, 69,905 3,105 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------ --------- BITO_KZ 1,290.4 2,391.4 124,354 2,430 19.83 19.16 -3.4 -1.5 USD GDX_KZ 108.5 201.2 3,101 125 62.85 66.36 +5.6 +5.0 USD SPY_KZ 124.3 230.3 357 79 644.29 649.00 +0.7 +0.3 USD URA_KZ 63.0 116.9 2,887 81 40.86 40.56 -0.7 +0.1 USD GLD_KZ 19.1 35.3 110 31 315.95 326.43 +3.3 +4.1 USD IGLB_KZ 9.5 17.7 356 8 50.70 50.80 +0.2 +2.0 USD BIL_KZ 7.2 13.3 145 12 91.50 91.25 -0.3 -0.3 USD XLU_KZ 5.5 10.2 122 7 85.17 84.32 -1.0 -1.0 USD HYG_KZ 3.6 6.7 84 7 81.40 81.00 -0.5 +<0.1 USD FLGB_KZ 1.9 3.6 112 23 31.70 31.96 +0.8 +0.3 USD EWQ_KZ 1.4 2.6 60 17 46.40 42.92 -7.5 -0.1 USD ICLN_KZ 1.1 2.1 147 61 14.47 14.60 +0.9 +2.0 USD LQD_KZ 0.5 1.0 9 1 110.73 108.76 -1.8 +1.2 USD TLT_KZ 0.5 1.0 11 2 88.14 87.87 -0.3 +2.3 USD XLP_KZ 0.3 0.6 8 4 80.69 81.10 +0.5 +0.1 USD QQQ_KZ 0.3 0.6 1 1 580.11 577.70 -0.4 +1.0 USD PHO_KZ 0.2 0.4 5 1 73.77 73.46 -0.4 +0.9 USD BOTZ_KZ 0.1 0.1 3 3 34.50 33.80 -2.0 +0.1 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,637.6 3,035.1 131,872 2,893 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 3,982.5 7,381.6 201,777 5,998 ---------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 18.1 %, other legal entities – for 52.8 %, individuals – for 29.1 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-09-08]