Trading volume in KASE Global sector on September 8-12 totaled KZT 4,263.6 mln ($7,936.7 th.)

/KASE, September 15, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 8-12, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 3,573 transactions with shares of 35 companies for a total amount of KZT 2,573.9 mln; - 2,671 transactions with ETFs of 12 funds for a total of KZT 1,689.7 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- NVDA_KZ 521.5 971.7 5,616 590 167.3 177.7 +6.3 +6.5 USD AMD_KZ 439.4 818.7 5,227 388 153.9 160.0 +4.0 +4.9 USD INTC_KZ 307.9 573.5 23,457 246 24.3 24.3 -0.3 -1.7 USD AAPL_KZ 262.2 487.8 2,102 255 240.5 234.3 -2.6 -2.3 USD TSLA_KZ 164.8 306.4 849 186 347.0 389.9 +12.4 +12.9 USD MSFT_KZ 150.1 279.3 555 83 498.2 511.4 +2.6 +3.0 USD PFE_KZ 118.6 220.4 9,016 190 24.7 24.1 -2.5 -4.1 USD MU_KZ 89.1 165.4 1,153 137 123.9 150.5 +21.4 +19.7 USD T_KZ 72.3 134.5 4,612 102 29.5 29.5 -0.2 -0.1 USD META_KZ 64.0 119.2 158 29 750.1 752.0 +0.3 +0.4 USD KO_KZ 64.0 119.1 1,759 251 68.2 67.1 -1.6 -1.4 USD PYPL_KZ 63.5 118.3 1,758 149 68.3 66.9 -2.0 -2.0 USD AMZN_KZ 61.9 115.2 494 113 231.5 231.0 -0.2 -1.8 USD F_KZ 47.3 88.0 7,626 265 11.7 11.7 -0.2 -0.5 USD AAL_KZ 32.6 60.7 4,613 177 13.1 13.0 -0.7 -1.3 USD SBUX_KZ 24.1 44.7 535 137 85.8 85.5 -0.3 -4.1 USD ORCL_KZ 20.5 38.3 120 1 216.0 319.0 +47.7 +25.5 USD BAC_KZ 16.7 31.1 622 52 49.6 50.5 +1.9 +1.6 USD VZ_KZ 13.2 24.6 557 28 46.9 44.1 -6.0 -0.9 USD GOOG_KZ 12.8 23.8 100 29 232.0 241.4 +4.1 +2.6 USD CRM_KZ 6.8 12.7 49 18 246.6 243.0 -1.5 -3.2 USD C_KZ 4.2 7.9 82 15 94.3 97.7 +3.6 +4.2 USD JNJ_KZ 3.9 7.2 43 22 177.2 179.0 +1.0 -0.2 USD JPM_KZ 3.1 5.7 19 5 293.4 303.1 +3.3 +4.3 USD XOM_KZ 1.8 3.4 30 13 119.4 113.0 -5.3 +2.7 USD NKE_KZ 1.5 2.7 35 25 77.5 76.0 -1.9 -1.2 USD NEM_KZ 1.3 2.5 30 20 76.9 85.0 +10.5 +4.0 USD OXY_KZ 1.3 2.3 51 28 47.7 45.0 -5.7 -0.5 USD CAT_KZ 1.1 2.1 5 3 414.0 425.3 +2.7 +2.0 USD NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 0 -4.5 USD QCOM_KZ 0.6 1.1 7 4 159.0 159.0 0 +1.2 USD BA_KZ 0.5 0.9 4 4 231.3 220.0 -4.9 -6.0 USD COP_KZ 0.2 0.4 4 4 98.0 103.0 +5.1 -0.6 USD FCX_KZ 0.1 0.2 4 2 45.0 45.0 0 -3.5 USD ABT_KZ 0.1 0.1 1 1 125.0 129.6 +3.7 +0.6 USD AEP_KZ – – – – – – – +1.2 USD AIR_KZ – – – – – – – +5.1 KZT BIIB_KZ – – – – – – – +3.0 USD DIS_KZ – – – – – – – -1.7 USD FTNT_KZ – – – – – – – +1.1 USD IBM_KZ – – – – – – – +2.0 USD M_KZ – – – – – – – -2.2 USD MA_KZ – – – – – – – -0.7 USD MRNA_KZ – – – – – – – -6.5 USD MTB_KZ – – – – – – – -0.4 USD TXN_KZ – – – – – – – -2.8 USD UBER_KZ – – – – – – – +5.4 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 2,573.9 4,791.4 71,294 3,573 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 1,158.0 2,155.8 110,715 2,091 19.16 19.99 +4.3 +4.7 USD GDX_KZ 209.9 390.7 600 99 649.00 658.00 +1.4 +1.6 USD SPY_KZ 185.2 344.7 5,075 167 66.36 69.52 +4.8 +5.1 USD URA_KZ 70.1 130.4 3,109 80 40.56 41.85 +3.2 +3.2 USD GLD_KZ 25.2 46.9 512 10 91.25 91.85 +0.7 +0.1 USD IGLB_KZ 19.2 35.7 828 21 42.92 43.25 +0.8 +2.2 USD BIL_KZ 11.3 21.1 63 36 326.43 335.17 +2.7 +1.3 USD XLU_KZ 2.9 5.5 371 88 14.60 14.70 +0.7 -0.3 USD HYG_KZ 1.7 3.2 38 18 84.32 85.85 +1.8 +2.4 USD FLGB_KZ 1.5 2.8 54 12 50.80 52.25 +2.9 +1.4 USD EWQ_KZ 1.3 2.4 4 3 577.70 593.35 +2.7 +1.8 USD ICLN_KZ 0.8 1.5 18 11 81.00 81.39 +0.5 +0.1 USD LQD_KZ 0.7 1.3 40 11 31.96 32.51 +1.7 +0.7 USD TLT_KZ 0.7 1.3 11 6 108.76 111.65 +2.7 +0.8 USD XLP_KZ 0.5 0.9 13 4 73.46 72.65 -1.1 -3.2 USD QQQ_KZ 0.5 0.8 11 7 81.10 80.99 -0.1 -0.7 USD PHO_KZ 0.2 0.3 9 5 33.80 34.71 +2.7 +1.4 USD BOTZ_KZ 0.1 0.2 2 2 87.87 90.90 +3.4 +1.6 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,689.7 3,145.4 121,473 2,671 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 4,263.6 7,936.7 192,767 6,244 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 11.6 %, other legal entities – for 53.1 %, individuals – for 35.3 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-09-15]