Trading volume in KASE Global sector on September 15-19 totaled KZT 5,363.5 mln ($9,918.1 th.)

/KASE, September 22, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 15- 19, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 4,703 transactions with shares of 37 companies for a total amount of KZT 4,100.0 mln; - 2,383 transactions with ETFs of 12 funds for a total of KZT 1,263.6 mln. --------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% --------------------------------------------------------------------------------------------------- SHARES ----------------------------------------------------------------------------------------- --------- INTC_KZ 1,248.8 2,309.4 81,372 774 24.3 30.5 +25.7 +22.8 USD NVDA_KZ 592.5 1,095.7 6,279 715 177.7 176.0 -1.0 -0.6 USD AMD_KZ 553.2 1,022.7 6,531 531 160.0 157.4 -1.6 -0.7 USD MSFT_KZ 411.1 760.3 1,486 180 511.4 512.0 +0.1 +1.6 USD TSLA_KZ 272.5 503.8 1,203 359 389.9 418.0 +7.2 +7.6 USD AAPL_KZ 196.0 362.5 1,521 258 234.3 244.6 +4.4 +4.9 USD PYPL_KZ 182.0 336.5 4,916 161 66.9 69.0 +3.1 +2.0 USD SBUX_KZ 131.1 242.4 2,903 113 85.5 84.3 -1.4 +3.2 USD PFE_KZ 69.0 127.8 5,296 226 24.1 23.9 -0.5 +0.7 USD BAC_KZ 59.2 109.4 2,115 103 50.5 52.4 +3.6 +3.3 USD KO_KZ 56.6 104.7 1,571 266 67.1 66.4 -1.0 -0.9 USD T_KZ 51.9 96.0 3,272 87 29.5 29.1 -1.3 -1.9 USD AMZN_KZ 44.2 81.7 352 81 231.0 234.0 +1.3 +1.5 USD BA_KZ 38.7 71.6 333 31 220.0 215.0 -2.3 -0.1 USD MU_KZ 31.1 57.5 368 103 150.5 161.0 +7.0 +3.5 USD DIS_KZ 30.1 55.9 447 2 107.5 125.0 +16.3 -1.9 USD CRM_KZ 28.4 52.5 218 21 243.0 246.2 +1.3 +1.8 USD AAL_KZ 25.1 46.4 3,709 178 13.0 12.5 -4.0 -3.6 USD META_KZ 21.6 40.0 52 29 752.0 779.2 +3.6 +3.0 USD VZ_KZ 12.8 23.8 540 54 44.1 44.0 -0.2 -1.1 USD GOOG_KZ 12.2 22.6 90 48 241.4 253.1 +4.9 +5.7 USD F_KZ 11.6 21.4 1,840 232 11.7 11.6 -0.9 -0.5 USD CAT_KZ 4.0 7.3 16 8 425.3 470.3 +10.6 +8.1 USD JPM_KZ 2.7 5.0 16 7 303.1 312.0 +2.9 +2.6 USD NKE_KZ 2.2 4.0 51 38 76.0 80.0 +5.2 -2.9 USD NFLX_KZ 2.1 3.9 3 3 1,300.0 1,300.0 0 +3.2 USD NEM_KZ 1.8 3.4 41 17 85.0 86.0 +1.2 +3.1 USD C_KZ 1.8 3.4 33 15 97.7 103.2 +5.7 +3.3 USD JNJ_KZ 1.7 3.2 18 12 179.0 176.3 -1.5 -1.1 USD XOM_KZ 1.4 2.6 22 18 113.0 118.0 +4.4 +0.6 USD OXY_KZ 0.9 1.7 37 15 45.0 45.0 +<0.1 +0.9 USD BIIB_KZ 0.7 1.3 9 3 146.7 146.9 +0.1 -1.6 USD QCOM_KZ 0.3 0.5 3 3 159.0 160.0 +0.6 +3.1 USD FCX_KZ 0.2 0.5 9 8 45.0 51.0 +13.3 +0.5 USD COP_KZ 0.1 0.1 1 1 103.0 102.0 -1.0 -0.6 USD UBER_KZ 0.1 0.1 1 1 96.0 96.0 0 +2.7 USD MRNA_KZ 0.0 0.1 2 2 27.0 30.0 +11.1 +7.4 USD ABT_KZ – – – – – – – +1.7 USD AEP_KZ – – – – – – – -2.2 USD AIR_KZ – – – – – – – +0.3 KZT FTNT_KZ – – – – – – – +5.7 USD IBM_KZ – – – – – – – +5.1 USD M_KZ – – – – – – – +3.5 USD MA_KZ – – – – – – – +0.6 USD MTB_KZ – – – – – – – +1.6 USD ORCL_KZ – – – – – – – +5.6 USD TXN_KZ – – – – – – – -1.8 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 4,100.0 7,581.7 126,676 4,703 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ----------------------------------------------------------------------------------------- --------- BITO_KZ 815.8 1,508.4 75,194 1,821 19.99 20.12 +0.7 -1.5 USD GDX_KZ 153.8 284.4 4,100 166 69.52 71.25 +2.5 +3.7 USD SPY_KZ 115.9 214.2 324 68 658.00 662.75 +0.7 +1.0 USD URA_KZ 114.8 212.2 4,698 116 41.85 48.28 +15.4 +17.6 USD GLD_KZ 26.2 48.5 527 19 91.85 92.24 +0.4 +0.1 USD IGLB_KZ 22.8 42.2 125 48 335.17 336.17 +0.3 +1.1 USD BIL_KZ 4.0 7.3 484 72 14.70 15.12 +2.9 +3.7 USD XLU_KZ 2.2 4.1 7 6 593.35 587.56 -1.0 +2.2 USD HYG_KZ 2.2 4.0 50 10 80.99 80.05 -1.2 -1.2 USD FLGB_KZ 2.1 3.8 47 8 81.39 80.80 -0.7 +0.4 USD EWQ_KZ 1.0 1.9 62 9 32.51 31.84 -2.1 -1.0 USD ICLN_KZ 0.9 1.6 19 9 85.85 84.08 -2.1 -0.6 USD LQD_KZ 0.6 1.1 21 7 52.25 52.16 -0.2 -0.5 USD TLT_KZ 0.5 0.9 10 4 90.90 90.34 -0.6 -1.0 USD XLP_KZ 0.5 0.8 24 8 34.71 35.32 +1.8 +2.8 USD QQQ_KZ 0.4 0.7 15 10 43.25 44.12 +2.0 +0.4 USD PHO_KZ 0.1 0.1 1 1 111.65 111.74 +0.1 -0.2 USD BOTZ_KZ 0.0 0.1 1 1 72.65 72.01 -0.9 +0.7 USD ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,263.6 2,336.4 85,709 2,383 ----------- ------- ------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 5,363.5 9,918.1 212,385 7,086 --------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 14.1 %, other legal entities – for 50.1 %, individuals – for 35.8 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-09-22]