Trading volume in KASE Global sector on September 22-26 totaled KZT 5,632.6 mln ($10,383.6 th.)

/KASE, September 29, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector on September 22- 26, 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 4,735 transactions with shares of 37 companies for a total amount of KZT 4,096.2 mln; - 3,189 transactions with ETFs of 12 funds for a total of KZT 1,536.4 mln. ---------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ---------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------ --------- INTC_KZ 1,991.2 3,671.6 111,497 1,008 30.5 36.0 +17.9 +20.0 USD NVDA_KZ 571.5 1,053.2 5,913 718 176.0 177.0 +0.6 +0.9 USD AMD_KZ 341.9 630.4 3,940 413 157.4 158.3 +0.5 +1.3 USD TSLA_KZ 167.8 309.3 718 272 418.0 431.0 +3.1 +3.4 USD PFE_KZ 150.1 276.9 11,417 227 23.9 24.2 +1.0 -1.1 USD AAPL_KZ 133.2 245.8 974 236 244.6 254.5 +4.1 +4.1 USD T_KZ 126.1 232.2 8,078 103 29.1 28.4 -2.3 -2.4 USD AMZN_KZ 121.9 224.6 995 224 234.0 221.0 -5.6 -5.1 USD MU_KZ 54.4 100.5 634 65 161.0 151.0 -6.2 -3.4 USD KO_KZ 53.6 98.7 1,486 229 66.4 65.9 -0.8 -1.1 USD SBUX_KZ 45.5 83.9 999 59 84.3 83.5 -0.9 -1.4 USD F_KZ 44.7 82.5 7,050 313 11.6 12.1 +4.5 +3.4 USD BAC_KZ 39.3 72.6 1,397 74 52.4 52.1 -0.5 -0.1 USD BA_KZ 37.8 69.6 318 48 215.0 219.6 +2.1 +2.6 USD MSFT_KZ 33.6 61.9 121 56 512.0 507.0 -1.0 -1.2 USD PYPL_KZ 28.8 53.1 785 106 69.0 66.8 -3.2 -1.3 USD CRM_KZ 26.6 49.1 199 15 246.2 242.4 -1.5 -1.5 USD GOOG_KZ 24.4 44.9 181 46 253.1 247.4 -2.3 -3.2 USD META_KZ 19.9 36.8 48 24 779.2 750.0 -3.7 -4.4 USD AAL_KZ 19.3 35.6 3,033 256 12.5 11.4 -8.7 -9.2 USD NEM_KZ 12.7 23.3 277 32 86.0 83.5 -3.0 +4.3 USD FCX_KZ 12.0 22.1 507 14 51.0 43.5 -14.8 -20.4 USD CAT_KZ 8.7 16.0 34 10 470.3 466.3 -0.9 -0.2 USD NKE_KZ 6.7 12.2 159 31 80.0 71.3 -10.9 -2.2 USD COP_KZ 5.5 10.1 102 4 102.0 99.0 -2.9 +7.1 USD XOM_KZ 4.4 8.1 70 38 118.0 117.5 -0.4 +3.9 USD VZ_KZ 3.4 6.2 142 35 44.0 47.0 +6.8 +0.3 USD JPM_KZ 2.7 5.0 16 5 312.0 315.8 +1.2 +0.4 USD QCOM_KZ 2.3 4.2 25 9 160.0 172.0 +7.5 +1.4 USD C_KZ 2.1 3.8 37 14 103.2 104.4 +1.1 +0.7 USD JNJ_KZ 1.2 2.3 13 9 176.3 179.0 +1.5 +2.0 USD MRNA_KZ 1.0 1.8 61 15 30.0 29.6 -1.4 -3.0 USD OXY_KZ 0.9 1.6 35 20 45.0 48.0 +6.6 +3.0 USD NFLX_KZ 0.7 1.3 1 1 1,300.0 1,300.0 -<0.1 -1.3 USD ABT_KZ 0.2 0.3 2 2 129.6 144.1 +11.2 -1.8 USD AEP_KZ 0.1 0.2 2 2 115.4 110.0 -4.7 +1.9 USD UBER_KZ 0.1 0.2 2 2 96.0 97.5 +1.6 -0.1 USD AIR_KZ – – – – – – – +1.0 KZT BIIB_KZ – – – – – – – -3.6 USD DIS_KZ – – – – – – – -0.3 USD FTNT_KZ – – – – – – – +0.1 USD IBM_KZ – – – – – – – +6.7 USD M_KZ – – – – – – – +2.6 USD MA_KZ – – – – – – – -3.3 USD MTB_KZ – – – – – – – -0.9 USD ORCL_KZ – – – – – – – -8.2 USD TXN_KZ – – – – – – – +2.9 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 4,096.2 7,552.0 161,268 4,735 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------ --------- BITO_KZ 969.2 1,786.3 92,257 2,545 20.12 18.97 -5.7 -5.5 USD GDX_KZ 246.4 454.3 6,170 197 71.25 74.48 +4.5 +3.2 USD SPY_KZ 201.0 370.4 7,522 188 48.28 48.26 -<0.1 -2.1 USD URA_KZ 89.3 164.6 248 64 662.75 660.00 -0.4 -0.3 USD GLD_KZ 18.6 34.2 99 33 336.17 347.34 +3.3 +2.2 USD IGLB_KZ 2.7 5.1 330 95 15.12 15.10 -0.1 +0.3 USD BIL_KZ 1.9 3.6 6 6 587.56 595.00 +1.3 -0.6 USD XLU_KZ 1.7 3.1 36 7 84.08 86.00 +2.3 +2.2 USD HYG_KZ 1.3 2.4 47 3 52.16 51.61 -1.1 -0.5 USD FLGB_KZ 1.1 2.1 23 10 92.24 91.30 -1.0 +0.1 USD EWQ_KZ 0.5 1.0 31 13 31.84 31.90 +0.2 +0.5 USD ICLN_KZ 0.5 1.0 11 1 90.34 90.15 -0.2 -0.1 USD LQD_KZ 0.5 0.9 26 6 35.32 34.40 -2.6 -0.4 USD TLT_KZ 0.5 0.9 11 6 80.80 81.40 +0.7 -0.2 USD XLP_KZ 0.5 0.8 19 9 44.12 43.70 -1.0 -0.2 USD QQQ_KZ 0.4 0.7 9 4 80.05 78.19 -2.3 -1.8 USD PHO_KZ 0.1 0.2 3 1 72.01 72.11 +0.1 -0.5 USD BOTZ_KZ 0.1 0.1 1 1 111.74 111.25 -0.4 -0.5 USD ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 1,536.4 2,831.7 106,849 3,189 ----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 5,632.6 10,383.6 268,117 7,924 ---------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 10.8 %, other legal entities – for 52.0 %, individuals – for 37.2 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-09-29]