Trading volume in KASE Global sector in September totaled KZT 21,901.8 mln ($40,491.3 th.)

/KASE, October 1, 2025/ – Kazakhstan Stock Exchange (KASE) presents the results of trading in securities in the KASE Global sector in September 2025. During the specified period the following deals were concluded in the "KASE Global" sector: - 18,136 transactions with shares of 41 companies for a total amount of KZT 15,053.7 mln; - 12,178 transactions with ETFs of 12 funds for a total of KZT 6,848.1 mln. ----------------------------------------------------------------------------------------------------- Trade Trading Trading Number of Previous Current Change in Change in Quotation code volume, volume, securities, Number of price price price on price over currency KZT mln USD th. pcs. deals, pcs. KASE, % period*,% ----------------------------------------------------------------------------------------------------- SHARES ------------------------------------------------------------------------------------------- --------- INTC_KZ 5,003.2 9,231.3 302,432 2,806 24.4 33.7 +38.0 +37.8 USD NVDA_KZ 2,370.3 4,383.2 25,001 3,041 175.6 185.2 +5.5 +7.1 USD AMD_KZ 1,816.1 3,363.4 21,307 1,895 163.5 160.7 -1.7 -0.5 USD TSLA_KZ 792.0 1,464.7 3,716 1,037 335.8 435.5 +29.7 +33.2 USD AAPL_KZ 778.0 1,441.0 6,041 977 232.8 254.1 +9.2 +9.7 USD MSFT_KZ 675.4 1,250.5 2,457 406 507.8 515.3 +1.5 +2.2 USD PFE_KZ 581.4 1,073.1 44,067 905 24.8 25.2 +1.5 +2.9 USD PYPL_KZ 475.3 879.5 12,839 604 70.3 67.5 -3.9 -4.5 USD SBUX_KZ 355.7 657.6 7,727 424 87.8 84.8 -3.4 -4.1 USD AMZN_KZ 303.4 560.1 2,455 553 229.0 220.0 -3.9 -4.1 USD T_KZ 263.5 487.0 16,802 385 29.2 28.2 -3.2 -3.6 USD KO_KZ 262.3 485.0 7,212 1,057 68.9 66.8 -3.0 -3.9 USD MU_KZ 204.6 378.6 2,544 398 119.0 165.0 +38.6 +40.6 USD META_KZ 148.4 274.7 363 119 748.3 727.6 -2.8 -0.6 USD BAC_KZ 134.0 247.8 4,820 307 50.6 51.3 +1.3 +1.7 USD F_KZ 133.5 247.1 21,204 1,080 11.8 12.0 +1.6 +1.6 USD CRM_KZ 110.5 204.6 839 98 257.1 243.0 -5.5 -7.5 USD AAL_KZ 109.3 202.6 15,840 791 13.1 11.4 -13.4 -15.9 USD GOOG_KZ 103.0 190.0 795 225 212.2 240.8 +13.4 +14.1 USD BA_KZ 93.9 173.2 797 109 235.0 213.5 -9.2 -8.0 USD OXY_KZ 36.7 68.2 1,413 79 47.9 48.0 +0.3 -0.8 USD C_KZ 35.5 65.9 684 66 96.1 103.6 +7.7 +5.1 USD VZ_KZ 31.6 58.5 1,331 150 44.2 43.5 -1.7 -0.6 USD DIS_KZ 30.1 55.9 447 2 107.5 125.0 +16.3 -3.3 USD JPM_KZ 27.9 51.8 171 27 299.0 314.1 +5.1 +4.6 USD NEM_KZ 26.4 48.6 582 114 72.0 83.4 +15.9 +13.3 USD CAT_KZ 23.9 44.2 99 29 425.0 468.5 +10.2 +13.9 USD ORCL_KZ 20.5 38.3 120 1 216.0 319.0 +47.7 +24.4 USD FCX_KZ 18.8 34.6 785 40 49.8 40.1 -19.6 -11.7 USD JNJ_KZ 18.0 33.4 191 62 175.5 182.0 +3.7 +4.7 USD NKE_KZ 17.6 32.4 423 163 80.0 74.0 -7.5 -9.9 USD AEP_KZ 16.9 31.4 272 8 108.5 110.0 +1.4 +1.3 USD XOM_KZ 14.1 26.0 226 96 116.2 112.8 -2.9 -1.3 USD COP_KZ 5.9 10.8 109 11 98.0 99.0 +1.0 -4.4 USD QCOM_KZ 5.2 9.6 58 27 157.0 165.9 +5.6 +3.5 USD NFLX_KZ 4.9 9.1 7 7 1,300.0 1,300.0 -<0.1 -0.8 USD MTB_KZ 3.3 6.2 31 5 202.1 198.0 -2.0 -2.0 USD MRNA_KZ 1.1 2.0 69 20 27.0 31.0 +14.8 +7.2 USD BIIB_KZ 0.9 1.6 11 5 146.7 139.0 -5.2 +5.9 USD ABT_KZ 0.3 0.5 4 4 129.5 144.1 +11.3 +1.0 USD UBER_KZ 0.2 0.3 3 3 96.0 97.5 +1.6 +4.5 USD AIR_KZ – – – – – – – +10.2 KZT FTNT_KZ – – – – – – – +6.7 USD IBM_KZ – – – – – – – +15.9 USD M_KZ – – – – – – – +35.5 USD MA_KZ – – – – – – – -4.4 USD TXN_KZ – – – – – – – -9.3 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 15,053.7 27,824.3 506,294 18,136 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- ETF ------------------------------------------------------------------------------------------- --------- BITO_KZ 4,647.2 8,598.3 441,761 9,606 19.83 19.44 -2.0 +0.7 USD GDX_KZ 813.5 1,503.6 21,325 735 62.85 76.56 +21.8 +20.9 USD SPY_KZ 596.1 1,104.0 1,686 350 644.29 662.50 +2.8 +3.3 USD URA_KZ 546.7 1,009.0 21,887 555 40.86 47.84 +17.1 +17.2 USD GLD_KZ 93.7 172.8 511 167 315.95 351.64 +11.3 +11.8 USD IGLB_KZ 59.9 111.0 1,209 53 91.50 91.99 +0.5 -<0.1 USD BIL_KZ 21.6 40.1 928 61 46.40 43.83 -5.5 +3.1 USD XLU_KZ 12.9 24.0 478 30 50.70 51.61 +1.8 +2.8 USD HYG_KZ 12.3 22.8 1,514 356 14.47 15.50 +7.1 +7.6 USD FLGB_KZ 11.3 20.9 246 53 85.17 87.20 +2.4 +3.4 USD EWQ_KZ 9.0 16.6 28 24 580.11 590.02 +1.7 +5.3 USD ICLN_KZ 7.2 13.3 165 37 81.40 80.85 -0.7 +0.4 USD LQD_KZ 6.5 12.0 150 32 80.69 78.83 -2.3 -3.0 USD TLT_KZ 4.5 8.2 260 65 31.70 31.94 +0.8 +1.5 USD XLP_KZ 2.1 3.8 43 12 88.14 89.99 +2.1 +3.2 USD QQQ_KZ 1.4 2.7 24 11 110.73 111.50 +0.7 +1.5 USD PHO_KZ 1.2 2.3 65 24 34.50 35.70 +3.5 +5.6 USD BOTZ_KZ 0.9 1.6 22 7 73.77 72.11 -2.3 -1.0 USD ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- TOTAL 6,848.1 12,667.0 492,302 12,178 ----------- -------- -------- ----------- ----------- -------- ------- --------- ---------- --------- GRAND TOTAL 21,901.8 40,491.3 998,596 30,314 ----------------------------------------------------------------------------------------------------- * Price change in the markets of origin. Among the main categories of investors, broker-dealer organizations accounted for 13.0 %, other legal entities – for 51.9 %, individuals – for 35.1 % of the total amount of deals. At present, KASE Global sector includes 65 securities of 59 foreign issuers, including 47 shares and 18 ETFs. [2025-10-01]