/KASE, October 09, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following
instruments of the foreign currency market closed at 17:30 o'clock Astana time.
Spot-market instruments
----------------------------------------------------------------------------
Average
weighted Trend, Volume, Trend, Best Best
Instrument rate, KZT KZT th.units th.units bid ask
----------------------------------------------------------------------------
USDKZT_TOM 541.51 +1.43 191,611.95 -43,588.96 542.58 540.01
USDCNY_TOM 7.1320 - 852.00 - 7.1357 7.1293
EURKZT_TOM 629.30 +1.96 2,043.24 +1,317.86 631.25 628.11
EURUSD_TOM 1.1611 -0.0006 6,000.00 -8,533.70 1.1641 1.1602
EURCNY_TOM - - - - - -
RUBKZT_TOM 6.6578 +0.0368 4,963,683.33 -1,755,773.30 6.6900 6.6500
CNYKZT_TOM 75.9741 - 63,287.00 - 76.3050 75.7500
USDKZT_SPT - - - - - -
USDCNY_SPT - - - - 7.1331 7.1298
EURKZT_SPT - - - - - -
EURUSD_SPT - - - - 1.1645 1.1604
EURCNY_SPT - - - - - -
RUBKZT_SPT - - - - - -
CNYKZT_SPT - - - - - -
----------------------------------------------------------------------------
Swap-market instruments
-------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price,currency units th.units bid ask
-------------------------------------------------------------
USDKZT_1_001 - - - -
EURKZT_1_001 - - - -
EURUSD_1_001 - - - -
RUBKZT_1_001 - - - -
CNYKZT_1_001 +0.08877 1,000.00 0.08877 0.08877
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
-------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the
previous trading day. If no deals were made in an instrument or it was not
traded on the previous trading day, no trend is indicated.
Number of trading participants – 28.
The Regulations on trading and operation of the control and collateral system
are available at
https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf
[2025-10-09]