/KASE, October 10, 2025/ – On Kazakhstan Stock Exchange (KASE), the trading in the following
instruments of the foreign currency market closed at 17:30 o'clock Astana time.
Spot-market instruments
---------------------------------------------------------------------------
Average
weighted Trend, Volume, Trend, Best Best
Instrument rate, KZT KZT th.units th.units bid ask
---------------------------------------------------------------------------
USDKZT_TOM 538.93 -2.58 391,115.00 +199,503.06 541.70 536.71
USDCNY_TOM 7.1278 -0.0042 27,000.00 +26,148.00 7.1316 7.1257
EURKZT_TOM 623.89 -5.41 1,378.00 -665.24 626.37 621.91
EURUSD_TOM 1.1575 -0.0036 16,250.00 +10,250.00 1.1588 1.1562
EURCNY_TOM - - - - - -
RUBKZT_TOM 6.6407 -0.0171 6,549,246.46 +1,585,563.13 6.6750 6.6173
CNYKZT_TOM 75.6952 -0.2789 41,200.00 -22,087.00 75.9700 75.3400
USDKZT_SPT - - - - - -
USDCNY_SPT - - - - 7.1316 7.1257
EURKZT_SPT - - - - - -
EURUSD_SPT 1.1575 - 250.00 - 1.1589 1.1561
EURCNY_SPT - - - - - -
RUBKZT_SPT 6.6568 - 1,008,000.00 - 6.6600 6.6550
CNYKZT_SPT - - - - - -
---------------------------------------------------------------------------
Swap-market instruments
----------------------------------------------------------------
Average weighted Volume, Best Best
Instrument price,currency units th.units bid ask
----------------------------------------------------------------
USDKZT_1_001 +0.17000 1,000.00 0.17000 0.12859
EURKZT_1_001 - - - -
EURUSD_1_001 - - - -
RUBKZT_1_001 -0.00064 57,093.00 -0.00064 -0.00064
CNYKZT_1_001 +0.02914 1,000.00 0.02914 0.02914
USDKZT_1_01W - - - -
USDKZT_1_01M - - - -
USDKZT_1_03M - - - -
USDKZT_1_06M - - - -
USDKZT_1_01Y - - - -
----------------------------------------------------------------
The trends in the first table are indicated relative to respective values of the
previous trading day. If no deals were made in an instrument or it was not
traded on the previous trading day, no trend is indicated.
Number of trading participants – 30.
The Regulations on trading and operation of the control and collateral system
are available at
https://kase.kz/files/normative_base/reglament_trade_ASTS_eng.pdf
[2025-10-10]