Trade Information

Trading

List of Instruments

KO_KZ

70,60
-1,69 -2,34%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.07.25 – – – – – – – 0 0,0 0,0
09.07.25 72,00 70,60 70,60 71,13 71,58 70,60 32 74 2,7 5,3
Last 52 weeks – – 70,60 67,62 74,87 61,08 6 612 19 360 658,2 1 309,1
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 21:14:53 70,60 0 1 0,037 0,071
09.07.25 20:29:32 70,60 -0,56 1 0,037 0,071
09.07.25 19:37:58 71,00 +0,14 2 0,074 0,142
09.07.25 19:27:18 70,90 -0,14 1 0,037 0,071
09.07.25 18:49:23 71,00 0 1 0,037 0,071
09.07.25 18:13:17 71,00 0 4 0,148 0,284
09.07.25 17:47:46 71,00 0 15 0,553 1,1
09.07.25 17:12:08 71,00 0 2 0,074 0,142
09.07.25 17:07:19 71,00 0 1 0,037 0,071
09.07.25 17:00:06 71,00 0 5 0,184 0,355

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx