Торговая информация
Среда, 16 июля 2025 13:49
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
16.07.25 13:39
|
45 592,00 | +1,32 | +0,93 | 45171,45252.22,45497,45390,45200,44943,44646.5,44945,44715,45000,45750,45700,45677,45481.2,45601,45021,45020.01,45169,45100,44885,44999.99,45592 |
|
KCEL
16.07.25 13:37
|
3 479,99 | +0,14 | +5,77 | 3290.05,3342.35,3342,3322.4,3317.9,3317,3329.1,3334,3332.98,3322.1,3333.99,3348,3349.7,3368.8,3389,3419,3471,3465,3480,3478,3475,3479.99 |
|
KZTO
16.07.25 13:38
|
813,00 | +0,01 | +0,62 | 808,807.89,805.61,806.6,805,808,808.48,814,810,807.45,807.48,806.31,808.9,810.1,812,813,814.99,814.94,812.1,814,812.9,813 |
| – | – | – | – | – |
| – | – | – | – | – |
|
Индекс KASE
16.07.25 13:44
|
6 206,18 | +0,01 | +5,83 | 5864.25,5930.93,6002.02,6017.85,5992.27,6026.73,5960.09,5970.68,5951.35,5990.38,6018.56,6040.82,6056.9,6072.24,6113.14,6126.19,6160.74,6216.57,6210.22,6161.24,6205.7,6206.18 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.07.25 21:31
|
15,51 | 0 | -0,11 | 15.62,15.67,15.59,15.52,15.52,15.51,15.51,15.52,15.51,15.5,15.5,15.54,15.52,15.51,15.52,15.51,15.53,15.55,15.51,15.51,15.51 |
|
TRION
16.07.25 13:43
|
15,55 | +0,04 | -0,08 | 15.63,15.66,15.59,15.52,15.53,15.52,15.52,15.52,15.51,15.51,15.51,15.55,15.52,15.51,15.52,15.53,15.53,15.55,15.52,15.51,15.51,15.55 |
|
TWINA
16.07.25 13:32
|
15,60 | +0,08 | -0,09 | 15.69,15.76,15.7,15.7,15.65,15.59,15.61,15.59,15.6,15.56,15.55,15.63,15.62,15.62,15.61,15.6,15.61,15.62,15.6,15.57,15.52,15.6 |
|
SWAP-1D (USD)
16.07.25 13:27
|
10,56 | +0,05 | -0,06 | 10.62,10.68,10.72,10.37,9.77,10.21,9.84,8.48,9.68,10.23,10.23,10.66,11.02,9.87,10.07,10.01,10.1,10.51,10.51,10.56 |
|
SWAP-2D (USD)
16.07.25 13:27
|
10,48 | +0,14 | -0,26 | 10.74,10.66,10.83,10.21,9.7,10.2,10.02,9.54,9.41,10.21,10.25,10.44,10.87,9.73,10.13,10.02,10.13,10.15,10.34,10.48 |
|
MM Index
15.07.25 18:37
|
14,37 | -0,28 | -0,25 | 14.62,14.36,14.51,15.52,14.51,14.71,14.66,14.25,13.97,14.27,15.08,14.56,14.59,14.55,15.52,14.67,14.35,14.4,15,14.65,14.37 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
15.07.25 17:00
|
525,87 | +1,50 | +13,27 | 512.6,517.68,518.92,519.65,521.92,523.1,519.11,518.56,518.37,520.33,519.73,519.21,518.48,519.51,519.5,519.58,518.9,518.47,521.31,524.37,525.87 |
|
CNYKZT_TOD
16.07.25 11:30
|
73,2560 | +0,1551 | +1,9256 | 71.33,71.73,72.06,72.21,72.47,72.85,72.51,72.32,72.33,72.42,72.57,72.35,72.47,72.57,72.45,72.3,72.17,72.46,73.09,73.1,73.26 |
|
EURKZT_TOM
15.07.25 17:00
|
615,26 | – | +21,41 | 593.85,599.15,597.41,596.17,603.08,599.81,602.7,602.19,605.1,609.02,609.86,612.5,610.26,613.43,611.91,609.87,607.85,608.31,610.36,615.26 |
|
RUBKZT_TOM
15.07.25 17:00
|
6,7553 | – | +0,2212 | 6.53,6.59,6.62,6.63,6.66,6.67,6.62,6.63,6.62,6.62,6.62,6.62,6.61,6.6,6.59,6.64,6.63,6.66,6.69,6.7,6.76 |
|
EURUSD_TOM
15.07.25 17:00
|
1,167010 | – | +0,008917 | 1.16,1.16,1.15,1.15,1.15,1.15,1.16,1.16,1.17,1.17,1.17,1.18,1.18,1.18,1.18,1.17,1.17,1.17,1.17,1.17,1.17 |
|
CNYKZT_TOM
15.07.25 17:00
|
73,2066 | +0,0828 | +1,8287 | 71.38,71.97,72.15,72.27,72.56,72.81,72.3,72.33,72.37,72.58,72.58,72.35,72.55,72.52,72.45,72.22,72.24,72.6,73.12,73.21 |