Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
14.05.24 17:30
|
18 680,10 | +0,95 | -1,27 | 18919.81,18300,18237.34,18131.7,18045,18070,18050,18003.01,18087,18120,18192.19,18300,18337,18300,18370,18231,18520,18505,18680.1 |
|
KMGZ
14.05.24 17:30
|
12 975,00 | +0,35 | +2,04 | 12715.6,12749.96,12725.01,12655,12590,12827.01,12940,13018.9,12990,12950,13026,12999,13050,12990.01,12971.6,13027.86,12950.01,12930,12975 |
|
KZTO
14.05.24 17:30
|
846,01 | +0,24 | -0,41 | 849.49,842.3,834.01,832.89,834.63,837.94,839,836.9,833.2,840.99,836,834,843,840,839.3,842,839.98,844,846.01 |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Индексі
14.05.24 17:30
|
5 001,16 | -0,56 | +0,59 | 4971.85,4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59,5064.7,5045.94,5061.82,5062.09,5065.94,5029.56,5001.16 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
14.05.24 21:30
|
13,68 | +0,10 | +0,75 | 12.93,13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28,13.4,13.85,13.65,13.58,13.68 |
|
TRION
14.05.24 16:19
|
13,65 | +0,09 | +0,68 | 12.97,13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29,13.41,13.86,13.62,13.56,13.65 |
|
TWINA
14.05.24 15:17
|
13,89 | +0,06 | +0,58 | 13.31,13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73,13.74,13.84,13.99,13.78,13.83,13.89 |
|
SWAP-1D (USD)
14.05.24 17:25
|
8,70 | -0,27 | +0,97 | 7.73,7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93,9.06,8.86,8.97,8.7 |
|
SWAP-2D (USD)
14.05.24 17:25
|
9,72 | -0,94 | +1,56 | 8.16,8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43,11.96,9.86,10.66,9.72 |
|
MM Index
14.05.24 18:19
|
12,65 | +0,02 | +0,53 | 12.12,12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42,13.4,12.87,12.28,12.63,12.65 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
14.05.24 17:00
|
440,93 | -0,04 | -7,59 | 448.52,448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1,441.58,439.43,439.43,440.97,440.93 |
|
CNYKZT_TOD
14.05.24 11:30
|
60,8443 | -0,0101 | -1,0708 | 61.92,61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85,60.91,60.81,60.85,60.84 |
|
EURKZT_TOM
14.05.24 17:00
|
475,97 | – | -2,19 | 478.16,476.99,477.75,478,475.71,475.25,473.8,477.05,474.44,473.25,473.22,476.76,473.82,475.77,475.97 |
|
RUBKZT_TOM
14.05.24 17:00
|
4,8265 | – | +0,0321 | 4.79,4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85,4.81,4.81,4.77,4.81,4.83 |
|
EURUSD_TOM
14.05.24 17:00
|
1,0788 | – | +0,0160 | 1.06,1.07,1.07,1.07,1.07,1.08,1.08,1.08,1.08 |
|
CNYKZT_TOM
14.05.24 17:00
|
60,8738 | -0,0107 | -0,9491 | 61.82,61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82,60.87,60.8,60.88,60.87 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Эйр Астана | Меншікті бағалы қағаздардармен мәмілелер туралы ақпарат Тұрақты есеп | 14.05.24 |
| KEGOC | 2023 жылға шоғырландырылған қаржылық есеп берушілігі бойынша аудиторлық есеп | 13.05.24 |
| First Heartland Jusan Bank | 2023 жылға шоғырландырылған қаржылық есеп берушілігі бойынша аудиторлық есеп | 10.05.24 |
| First Heartland Jusan Bank | 2023 жылға жылдық есеп | 10.05.24 |