Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
16.05.24 13:34
|
852,50 | +0,53 | +1,21 | 842.3,834.01,832.89,834.63,837.94,839,836.9,833.2,840.99,836,834,843,840,839.3,842,839.98,844,846.01,847.99,852.5 |
|
AIRA
16.05.24 13:34
|
951,00 | +0,53 | +5,20 | 903.99,911.91,907.1,901,896.99,914.01,909.07,912.11,912.98,904,955.51,987,991,991.7,974.51,947.8,960,949,946,951 |
|
KZAP
16.05.24 13:35
|
19 087,00 | +0,46 | +4,30 | 18300,18237.34,18131.7,18045,18070,18050,18003.01,18087,18120,18192.19,18300,18337,18300,18370,18231,18520,18505,18680.1,19000,19087 |
|
KEGC
16.05.24 13:34
|
1 506,50 | +0,03 | +1,62 | 1482.52,1484,1487,1484,1492,1482.49,1482,1484.95,1500,1497,1492,1499,1509.45,1500.01,1499,1494,1500,1498.12,1506,1506.5 |
| – | – | – | – | |
|
KASE Индексі
16.05.24 13:34
|
4 980,91 | -0,40 | +1,16 | 4923.95,4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59,5064.7,5045.94,5061.82,5062.09,5065.94,5029.56,5001.16,5000.77,4980.91 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
15.05.24 21:30
|
13,74 | +0,06 | +0,30 | 13.44,13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28,13.4,13.85,13.65,13.58,13.68,13.74 |
|
TRION
16.05.24 13:28
|
15,26 | +1,48 | +1,84 | 13.42,13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29,13.41,13.86,13.62,13.56,13.65,13.78,15.26 |
|
TWINA
16.05.24 13:16
|
14,52 | +0,61 | +0,84 | 13.68,13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73,13.74,13.84,13.99,13.78,13.83,13.89,13.91,14.52 |
|
SWAP-1D (USD)
16.05.24 13:17
|
11,31 | +2,43 | +3,59 | 7.72,7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93,9.06,8.86,8.97,8.7,8.88,11.31 |
|
SWAP-2D (USD)
16.05.24 13:17
|
13,03 | +2,35 | +4,97 | 8.06,8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43,11.96,9.86,10.66,9.72,10.68,13.03 |
|
MM Index
15.05.24 18:19
|
12,45 | -0,20 | +0,14 | 12.31,12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42,13.4,12.87,12.28,12.63,12.65,12.45 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
15.05.24 17:00
|
441,43 | +0,50 | -7,35 | 448.78,448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1,441.58,439.43,439.43,440.97,440.93,441.43 |
|
CNYKZT_TOD
16.05.24 11:30
|
61,1366 | +0,2923 | -0,5858 | 61.72,61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85,60.91,60.81,60.85,60.84,61.14 |
|
EURKZT_TOM
15.05.24 17:00
|
478,62 | – | +1,63 | 476.99,477.75,478,475.71,475.25,473.8,477.05,474.44,473.25,473.22,476.76,473.82,475.77,475.97,478.62 |
|
RUBKZT_TOM
15.05.24 17:00
|
4,8349 | – | +0,0636 | 4.77,4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85,4.81,4.81,4.77,4.81,4.83,4.83 |
|
EURUSD_TOM
15.05.24 17:00
|
1,0823 | – | +0,0195 | 1.06,1.07,1.07,1.07,1.07,1.08,1.08,1.08,1.08,1.08 |
|
CNYKZT_TOM
14.05.24 17:00
|
60,8738 | -0,0107 | -0,9715 | 61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82,60.87,60.8,60.88,60.87 |