Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
17.05.24 17:30
|
202,98 | +4,46 | -2,85 | 208.93,208.99,209,208.9,213.19,213.2,213.19,212.93,217.91,218.29,218.91,219,219,222.4,222.02,205.98,200,198.2,194.32,202.98 |
|
KZAP
17.05.24 17:30
|
19 300,00 | +1,06 | +5,83 | 18237.34,18131.7,18045,18070,18050,18003.01,18087,18120,18192.19,18300,18337,18300,18370,18231,18520,18505,18680.1,19000,19098,19300 |
|
KZTO
17.05.24 17:30
|
848,80 | +0,69 | +1,77 | 834.01,832.89,834.63,837.94,839,836.9,833.2,840.99,836,834,843,840,839.3,842,839.98,844,846.01,847.99,843,848.8 |
|
KZTK
17.05.24 17:30
|
33 710,00 | +0,47 | -2,29 | 34500,34405,34600,34400,34400,34247.02,34260,34400.01,34500,35200,35549,34051.01,34219,34050,34190,34163,34000,33400,33552,33710 |
|
KSPI
17.05.24 17:30
|
53 750,00 | +0,41 | +2,36 | 52510,52550,52415.99,53650.1,52838.25,54831,53184,53428,53198.76,52999.99,53322.9,53900,54290,54379,54741,54711,54630,54360,53529.99,53750 |
|
KASE Индексі
17.05.24 17:30
|
5 015,22 | +0,74 | +1,60 | 4936.3,4914.68,4903.86,4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59,5064.7,5045.94,5061.82,5062.09,5065.94,5029.56,5001.16,5000.77,4978.29,5015.22 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
17.05.24 21:31
|
15,13 | -0,19 | +1,65 | 13.48,13.28,13.66,13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28,13.4,13.85,13.65,13.58,13.68,13.74,15.32,15.13 |
|
TRION
17.05.24 16:48
|
15,09 | -0,22 | +1,63 | 13.46,13.28,13.64,13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29,13.41,13.86,13.62,13.56,13.65,13.78,15.31,15.09 |
|
TWINA
17.05.24 16:07
|
14,88 | +0,35 | +1,18 | 13.7,13.54,13.9,13.86,13.98,14.04,14.15,14.48,14.31,14.39,13.73,13.74,13.84,13.99,13.78,13.83,13.89,13.91,14.53,14.88 |
|
SWAP-1D (USD)
17.05.24 17:26
|
11,54 | -1,38 | +4,13 | 7.41,7.09,7.25,7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93,9.06,8.86,8.97,8.7,8.88,12.92,11.54 |
|
SWAP-2D (USD)
17.05.24 17:26
|
13,73 | +0,82 | +5,73 | 8,7.33,7.75,7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43,11.96,9.86,10.66,9.72,10.68,12.91,13.73 |
|
MM Index
17.05.24 18:20
|
14,72 | -0,03 | +2,51 | 12.21,11.96,12.36,12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42,13.4,12.87,12.28,12.63,12.65,12.45,14.75,14.72 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.05.24 17:00
|
443,57 | +1,55 | -5,16 | 448.73,447.35,446.44,445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1,441.58,439.43,439.43,440.97,440.93,441.43,442.02,443.57 |
|
CNYKZT_TOD
17.05.24 11:30
|
61,3165 | +0,1799 | -0,5135 | 61.83,61.76,61.65,61.5,61.31,61.13,61.03,61.1,60.82,60.85,60.91,60.81,60.85,60.84,61.14,61.32 |
|
EURKZT_TOM
17.05.24 17:00
|
481,75 | – | +4,00 | 477.75,478,475.71,475.25,473.8,477.05,474.44,473.25,473.22,476.76,473.82,475.77,475.97,478.62,481.33,481.75 |
|
RUBKZT_TOM
17.05.24 17:00
|
4,8802 | – | +0,1247 | 4.76,4.75,4.77,4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85,4.81,4.81,4.77,4.81,4.83,4.83,4.86,4.88 |
|
EURUSD_TOM
17.05.24 17:00
|
1,0856 | – | +0,0228 | 1.06,1.07,1.07,1.07,1.07,1.08,1.08,1.08,1.08,1.08,1.09,1.09 |
|
CNYKZT_TOM
17.05.24 17:00
|
61,4064 | +0,2890 | -0,4389 | 61.85,61.72,61.64,61.38,61.24,61.02,61.13,61.04,60.85,60.82,60.87,60.8,60.88,60.87,61.12,61.41 |