Сауда-саттық ақпарат
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
20.05.24 17:30
|
20 246,00 | +4,90 | +12,04 | 18070,18050,18003.01,18087,18120,18192.19,18300,18337,18300,18370,18231,18520,18505,18680.1,19000,19098,19300,20246 |
|
HSBK
20.05.24 17:30
|
211,30 | +4,10 | +1,15 | 208.9,213.19,213.2,213.19,212.93,217.91,218.29,218.91,219,219,222.4,222.02,205.98,200,198.2,194.32,202.98,211.3 |
|
CCBN
20.05.24 17:30
|
1 700,00 | +3,60 | +10,75 | 1535,1540,1531,1546.07,1567.75,1570,1571,1585,1581.21,1595,1597.98,1625.31,1654.99,1635,1655,1649.99,1641,1700 |
|
KSPI
20.05.24 17:30
|
54 200,00 | +0,84 | +1,02 | 53650.1,52838.25,54831,53184,53428,53198.76,52999.99,53322.9,53900,54290,54379,54741,54711,54630,54360,53529.99,53750,54200 |
|
KEGC
20.05.24 17:30
|
1 526,00 | +0,81 | +2,28 | 1492,1482.49,1482,1484.95,1500,1497,1492,1499,1509.45,1500.01,1499,1494,1500,1498.12,1506,1509.99,1513.81,1526 |
|
KASE Индексі
20.05.24 17:30
|
5 108,23 | +1,85 | +3,73 | 4924.45,4943.46,4956.96,4946.01,4967.21,4977.35,5011.59,5064.7,5045.94,5061.82,5062.09,5065.94,5029.56,5001.16,5000.77,4978.29,5015.22,5108.23 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
20.05.24 21:30
|
13,87 | -1,26 | +0,06 | 13.81,13.8,13.98,14.21,15.08,15.21,14.23,13.72,13.28,13.4,13.85,13.65,13.58,13.68,13.74,15.32,15.13,13.87 |
|
TRION
20.05.24 16:57
|
13,83 | -1,26 | +0,06 | 13.77,13.79,14.01,14.26,15.08,15.11,14.2,13.71,13.29,13.41,13.86,13.62,13.56,13.65,13.78,15.31,15.09,13.83 |
|
TWINA
20.05.24 16:25
|
13,86 | -1,02 | 0 | – |
|
SWAP-1D (USD)
20.05.24 17:26
|
9,07 | -2,47 | +1,81 | 7.26,7.59,7.41,11.44,13.41,11.35,10.6,10.07,8.93,9.06,8.86,8.97,8.7,8.88,12.92,11.54,9.07 |
|
SWAP-2D (USD)
20.05.24 17:26
|
10,31 | -3,42 | +2,78 | 7.53,8.18,7.97,10.58,13.64,13.67,11.93,12.73,10.43,11.96,9.86,10.66,9.72,10.68,12.91,13.73,10.31 |
|
MM Index
20.05.24 18:20
|
13,33 | -1,39 | +1,26 | 12.07,12.32,12.97,13.89,14.92,14.51,13.65,13.15,12.42,13.4,12.87,12.28,12.63,12.65,12.45,14.75,14.72,13.33 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
20.05.24 17:00
|
443,66 | +0,09 | -2,00 | 445.66,444.22,443.77,444.26,443.2,441.41,442.05,443.37,444.1,441.58,439.43,439.43,440.97,440.93,441.43,442.02,443.57,443.66 |
|
CNYKZT_TOD
20.05.24 11:30
|
61,3878 | +0,0713 | -0,1091 | 61.5,61.31,61.13,61.03,61.1,60.82,60.85,60.91,60.81,60.85,60.84,61.14,61.32,61.39 |
|
EURKZT_TOM
20.05.24 17:00
|
482,36 | – | +7,11 | 475.25,473.8,477.05,474.44,473.25,473.22,476.76,473.82,475.77,475.97,478.62,481.33,481.75,482.36 |
|
RUBKZT_TOM
20.05.24 17:00
|
4,8907 | – | +0,1117 | 4.78,4.76,4.81,4.83,4.82,4.75,4.74,4.81,4.85,4.81,4.81,4.77,4.81,4.83,4.83,4.86,4.88,4.89 |
|
EURUSD_TOM
20.05.24 17:00
|
1,0870 | – | +0,0184 | 1.07,1.07,1.07,1.07,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09 |
|
CNYKZT_TOM
20.05.24 17:00
|
61,1800 | -0,2264 | -0,2000 | 61.38,61.24,61.02,61.13,61.04,60.85,60.82,60.87,60.8,60.88,60.87,61.12,61.41,61.18 |