Торговая информация
Четверг, 4 сентября 2025 09:25
+7 (727) 237 53 00
Корпоративные облигации
Сумма корпоративного долга в обращении, млрд KZT
| Последнее значение | 13 986,28 |
| Изменение с начала месяца | +25,09 |
| Минимум за 52 недели | 13 535,13 |
| Исторический минимум | 18,85 |
| Изменение к предыдущему значению | +5,57 |
| Изменение с начала года | +281,45 |
| Максимум за 52 недели | 14 433,97 |
| Исторический максимум | 15 538,86 |
Объем сделок, млн KZT
| Последнее значение | 3 221,2 |
| Минимум за 52 недели | 202,5 |
| Исторический минимум | 0,001 |
| Изменение к предыдущему значению | +2 246,7 |
| Максимум за 52 недели | 29 009,7 |
| Исторический максимум | 300 000,7 |
| Код | Режим | Компания | Валюта | Доходность, % | Купон, % | Погашение | Объем, млн KZT | Дата |
|---|---|---|---|---|---|---|---|---|
| ACARb1 | EQOB | – | KZT | 21,82 | 19,500 | 11.07.27 | 0,074 | 03.09.25 |
| AGKKb10 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb11 | – | – | KZT | – | 11,500 | 27.05.26 | 0,0 | – |
| AGKKb12 | – | – | KZT | – | 10,750 | 10.10.26 | 0,0 | – |
| AGKKb14 | – | – | KZT | – | 10,750 | 26.08.30 | 0,0 | – |
| AGKKb17 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb18 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb19 | – | – | KZT | – | 15,000 | 10.12.31 | 0,0 | – |
| AGKKb20 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
| AGKKb21 | – | – | KZT | – | – | – | 0,0 | – |
| AGKKb22 | – | – | KZT | – | 11,500 | 21.12.31 | 0,0 | – |
| AGKKb23 | – | – | KZT | – | 18,250 | 26.08.26 | 0,0 | – |
| AGKKb7 | – | – | KZT | – | 14,000 | 22.06.26 | 0,0 | – |
| AGKKb8 | – | – | KZT | – | 15,000 | 22.06.31 | 0,0 | – |
| AGQAb1 | – | – | KZT | – | – | – | 0,0 | – |
| AKMGb1 | EQBR | – | KZT | 0,00 | 10,000 | 13.12.33 | 0,001 | 16.02.21 |
| AKMGb2 | – | – | KZT | – | 10,000 | 04.07.29 | 0,0 | – |
| ALBNb5 | – | – | KZT | – | 10,750 | 25.10.26 | 0,0 | – |
| ALMSb1 | EQEU | – | USD | 7,53 | 8,000 | 26.12.27 | 27,3 | 27.08.25 |
| ARMAb1 | EQBR | – | KZT | 0,00 | 19,750 | 01.10.29 | 2,0 | 01.10.24 |
| ASBLb1 | EQOB | – | KZT | 20,24 | 20,250 | 21.07.28 | 0,972 | 02.09.25 |
| ASBNb28 | – | – | KZT | – | – | – | 0,0 | – |
| ASBNb29 | – | – | KZT | – | – | – | 0,0 | – |
| ASKQb1 | EQEU | – | USD | 15,00 | 9,000 | 01.12.26 | 13,5 | 03.09.25 |
| ATFBb15 | – | – | KZT | 0,00 | 10,950 | 14.03.26 | 285,0 | 15.07.20 |
| ATFBb16 | – | – | KZT | – | 0,100 | 01.11.40 | 0,0 | – |
| BCCIb1 | – | – | USD | – | – | – | 0,0 | – |
| BERKb11 | – | – | KZT | – | – | – | 0,0 | – |
| BERKb12 | – | – | KZT | – | – | – | 0,0 | – |
| BERKb13 | – | – | KZT | – | 0,010 | 15.12.32 | 0,0 | – |
| BERKb19 | – | – | KZT | – | 16,150 | 27.08.26 | 0,0 | – |
| BERKb20 | – | – | KZT | – | 16,200 | 27.08.27 | 0,0 | – |
| BIGDb1 | TQOB | – | KZT | 18,00 | 17,250 | 31.10.26 | 0,014 | 03.09.25 |
| BIGDb2 | TQOD | – | USD | 4,05 | 7,500 | 31.10.26 | 0,057 | 03.09.25 |
| BIGDb3 | – | – | USD | – | – | – | 0,0 | – |
| BIGDb4 | – | – | USD | – | – | – | 0,0 | – |
| BIGDb5 | EQOB | – | KZT | 19,00 | 19,500 | 29.05.27 | 0,001 | 03.09.25 |
| BKBTb1 | EQOB | – | KZT | 20,98 | 21,500 | 17.11.26 | 0,007 | 03.09.25 |
| BRBKb1 | – | – | KZT | – | 20,500 | 25.08.28 | 0,0 | – |
| BRKZb10 | – | – | KZT | 9,30 | 11,250 | 22.08.32 | 750,3 | 21.05.18 |
| BRKZb11 | – | – | KZT | 10,00 | 11,250 | 23.08.30 | 748,8 | 29.12.17 |
| BRKZb12 | – | – | KZT | 10,00 | 11,000 | 24.08.28 | 38,2 | 20.02.18 |
| BRKZb13 | EQOB | – | KZT | 11,00 | 11,000 | 03.12.29 | 45,3 | 22.06.21 |
| BRKZb14 | TQOB | – | KZT | 17,50 | 11,000 | 18.06.30 | 0,008 | 19.08.25 |
| BRKZb15 | – | – | KZT | – | 10,000 | 18.06.26 | 0,0 | – |
| BRKZb17 | – | – | KZT | – | 0,150 | 07.10.39 | 0,0 | – |
| BRKZb18 | – | – | KZT | – | 0,150 | 14.05.40 | 0,0 | – |
| BRKZb20 | – | – | KZT | – | 11,800 | 09.12.30 | 0,0 | – |
| BRKZb21 | – | – | KZT | – | 11,800 | 09.12.27 | 0,0 | – |
| BRKZb22 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb23 | – | – | KZT | – | 0,000 | – | 0,0 | – |
| BRKZb24 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
| BRKZb25 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb26 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb27 | – | – | KZT | – | 0,500 | 15.06.34 | 0,0 | – |
| BRKZb28 | – | – | KZT | – | 0,500 | 15.02.35 | 0,0 | – |
| BRKZb3 | – | – | KZT | – | 14,000 | 25.05.26 | 0,0 | – |
| BRKZb32 | EQOB | – | KZT | 16,65 | 2,000 | 29.03.26 | 101,0 | 12.01.24 |
| BRKZb33 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb35 | – | – | KZT | – | 17,000 | 05.05.26 | 0,0 | – |
| BRKZb36 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb37 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb38 | – | – | KZT | – | 6,000 | 30.11.33 | 0,0 | – |
| BRKZb39 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb40 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb41 | – | – | KZT | – | 6,000 | 26.11.33 | 0,0 | – |
| BRKZb42 | – | – | KZT | – | 17,000 | 12.05.26 | 0,0 | – |
| BRKZb43 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb44 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb45 | – | – | KZT | – | – | – | 0,0 | – |
| BRKZb5 | – | – | KZT | – | 14,000 | 01.08.26 | 0,0 | – |
| BRKZb6 | – | – | KZT | – | 15,000 | 28.07.31 | 0,0 | – |
| BRKZe11 | TQOB | – | KZT | 17,30 | 10,950 | 06.05.26 | 0,011 | 22.08.25 |
| BRKZe12 | TQOC | – | USD | 7,45 | 2,950 | 06.05.31 | 28,5 | 10.07.25 |
| BRKZe14 | EQEU | – | USD | 5,05 | 5,500 | 15.04.27 | 516,2 | 19.05.25 |
| BRKZe15 | EQOB | – | KZT | 12,87 | 13,000 | 15.04.27 | 102,2 | 10.06.24 |
| BRKZe16 | EQEU | – | USD | 5,25 | 5,250 | 23.10.29 | 1,5 | 03.03.25 |
| BRKZe17 | – | – | KZT | – | 13,489 | 23.05.28 | 0,0 | – |
| BRKZe18 | – | – | USD | – | 5,625 | 07.04.30 | 0,0 | – |
| BRKZe20 | – | – | KZT | – | 17,300 | 03.07.28 | 0,0 | – |
| BRKZe21 | – | – | CNY | – | 0,000 | 01.09.28 | 0,0 | – |
| BRKZe4 | TQOC | – | USD | 6,51 | 6,000 | 23.03.26 | 1,0 | 02.06.25 |
| BSTD_KZe1 | EQEU | – | USD | 5,60 | 6,250 | 01.07.29 | 55,5 | 11.08.25 |
| BTDVb4 | – | – | KZT | – | 6,020 | 25.06.30 | 0,0 | – |
| BTDVb5 | – | – | KZT | – | 6,020 | 14.08.31 | 0,0 | – |
| BTDVb6 | – | – | KZT | – | 6,020 | 22.10.32 | 0,0 | – |
| BTDVb7 | – | – | KZT | – | 6,020 | 22.10.32 | 0,0 | – |
| BTRKb1 | – | – | KZT | – | 9,500 | 27.12.33 | 0,0 | – |
| BTRKb10 | – | – | KZT | – | – | – | 0,0 | – |
| BTRKb11 | TQOB | – | KZT | 14,50 | 13,460 | 23.05.29 | 0,001 | 07.08.25 |
| BTRKb14 | – | – | KZT | – | 13,870 | 10.09.25 | 0,0 | – |
| BTRKb15 | – | – | KZT | – | – | – | 0,0 | – |
| BTRKb16 | – | – | KZT | – | – | – | 0,0 | – |
| BTRKb17 | TQOB | – | KZT | 17,15 | 13,890 | 28.03.26 | 198,9 | 21.08.25 |
| BTRKb18 | – | – | KZT | – | 15,000 | 26.03.26 | 0,0 | – |
| BTRKb19 | – | – | KZT | – | 17,000 | 07.07.26 | 0,0 | – |
| BTRKb20 | – | – | KZT | – | 16,700 | 10.04.26 | 0,0 | – |
| BTRKb21 | EQOB | – | KZT | 16,80 | 16,900 | 08.05.30 | 202,4 | 28.05.25 |
| BTRKb22 | TQOB | – | KZT | 17,48 | 17,500 | 12.06.30 | 100,3 | 16.06.25 |
| BTRKb23 | TQOB | – | KZT | 17,50 | 17,500 | 12.06.30 | 510,9 | 28.07.25 |
| BTRKb24 | – | – | KZT | – | – | – | 0,0 | – |
| BTRKb25 | – | – | KZT | – | 16,930 | 20.05.26 | 0,0 | – |
| BTRKb26 | – | – | KZT | – | – | – | 0,0 | – |
| BTRKb27 | EQOB | – | KZT | 17,68 | 17,700 | 26.07.26 | 0,002 | 30.07.25 |
| BTRKb4 | – | – | KZT | – | 11,300 | 11.11.30 | 0,0 | – |
| BTRKb5 | EQOB | – | KZT | 12,00 | 11,300 | 09.12.27 | 0,244 | 12.12.22 |
| BTRKb6 | – | – | KZT | – | 11,300 | 09.12.30 | 0,0 | – |
| BTRKb7 | TQOB | – | KZT | 15,10 | 11,000 | 19.03.31 | 0,008 | 11.08.25 |
| BTRKb8 | TQOB | – | KZT | 15,50 | 11,000 | 21.12.31 | 5,3 | 03.09.25 |
| BTRKb9 | TQOB | – | KZT | 17,30 | 13,000 | 26.01.39 | 1,0 | 20.08.25 |
| BTRKe1 | – | – | USD | – | 5,450 | 08.05.28 | 0,0 | – |
| BTTRb1 | – | – | KZT | 7,09 | 10,500 | 30.11.25 | 593,3 | 17.01.19 |
| CCBNb28 | – | – | KZT | 12,00 | 10,000 | 29.09.25 | 368,3 | 30.04.19 |
| CCBNb30 | – | – | KZT | – | 12,000 | 05.02.28 | 0,0 | – |
| CCBNb32 | – | – | KZT | – | 10,950 | 27.12.25 | 0,0 | – |
| CCBNb33 | – | – | KZT | – | 11,500 | 09.11.28 | 0,0 | – |
| CCBNb34 | – | – | KZT | – | – | – | 0,0 | – |
| CCBNb37 | – | – | USD | – | – | 25.11.25 | 0,0 | – |
| CITI_KZe1 | – | – | KZT | – | 0,350 | 20.06.27 | 0,0 | – |
| CLSGb3 | EQOB | – | KZT | 20,78 | 21,500 | 31.10.26 | 0,001 | 03.09.25 |
| CLSGb4 | EQOB | – | KZT | 20,28 | 20,500 | 10.07.27 | 1,0 | 02.09.25 |
| CLSGb5 | EQOB | – | KZT | 20,24 | 20,000 | 12.07.27 | 0,013 | 03.09.25 |
| CLSGb6 | EQOB | – | KZT | 20,00 | 21,000 | 28.09.25 | 15,8 | 02.09.25 |
| CLSGb7 | EQOB | – | KZT | 21,00 | 21,000 | 24.01.26 | 102,2 | 03.09.25 |
| DTJLb1 | – | – | KZT | – | 8,950 | 02.08.28 | 0,0 | – |
| EUBNb17 | – | – | KZT | – | 4,000 | 18.10.32 | 0,0 | – |
| EUBNb18 | – | – | KZT | – | 10,950 | 15.08.26 | 0,0 | – |
| EUCPb1 | EQOB | – | KZT | 9,99 | 10,000 | 14.06.27 | 0,567 | 31.07.24 |
| FAGRb1 | – | – | KZT | – | 10,070 | 30.03.26 | 0,0 | – |
| FAGRb2 | – | – | KZT | – | 10,070 | 21.04.26 | 0,0 | – |
| FATNb1 | EQBR | – | KZT | 0,00 | 10,500 | 24.05.31 | 2 554,0 | 29.12.21 |
| FATNb2 | – | – | KZT | – | 11,000 | 24.07.32 | 0,0 | – |
| FATNb3 | – | – | KZT | – | 10,500 | 20.02.26 | 0,0 | – |
| FFBNb2 | – | – | KZT | – | – | – | 0,0 | – |
| FFBNb3 | – | – | KZT | – | – | – | 0,0 | – |
| FFBNb4 | – | – | USD | – | – | – | 0,0 | – |
| FFBNb5 | – | – | KZT | – | – | – | 0,0 | – |
| FFBNb6 | – | – | USD | – | – | – | 0,0 | – |
| FIVEb6 | EQOB | – | KZT | 5,72 | 25,000 | 13.03.26 | 0,017 | 02.09.25 |
| FPSTb4 | EQEU | – | USD | 11,94 | 12,000 | 25.04.26 | 2,0 | 03.09.25 |
| FPSTb5 | EQEU | – | USD | 11,00 | 11,000 | 04.09.26 | 0,108 | 03.09.25 |
| FPSTb6 | EQEU | – | USD | 12,23 | 11,000 | 20.03.26 | 0,056 | 02.09.25 |
| FRMPb3 | – | – | KZT | – | 11,900 | 15.09.26 | 0,0 | – |
| HCBNb10 | EQOB | – | KZT | 18,25 | 16,500 | 31.07.26 | 0,025 | 29.08.25 |
| HCBNb11 | EQOB | – | KZT | 18,00 | 16,500 | 08.08.28 | 0,044 | 16.05.25 |
| HCBNb12 | – | – | KZT | – | 17,500 | 11.02.26 | 0,0 | – |
| HCBNb13 | EQOB | – | KZT | 19,25 | 18,150 | 27.02.28 | 147,3 | 03.09.25 |
| HCBNb14 | EQOB | – | KZT | 17,00 | 17,250 | 25.06.27 | 0,001 | 03.09.25 |
| HCBNb15 | EQOB | – | KZT | 18,00 | 17,250 | 05.07.29 | 0,008 | 02.09.25 |
| HCBNb16 | – | – | KZT | – | – | – | 0,0 | – |
| HCBNb17 | EQOB | – | KZT | 20,50 | 19,100 | 14.07.30 | 1 603,4 | 28.08.25 |
| HCBNb18 | – | – | KZT | – | – | – | 0,0 | – |
| HCBNb19 | EQOB | – | KZT | 19,25 | 19,250 | 04.07.27 | 800,0 | 14.08.25 |
| HCBNb20 | – | – | KZT | – | – | – | 0,0 | – |
| HSBKb21 | – | – | KZT | – | 13,610 | 25.07.31 | 0,0 | – |
| HSBKb22 | TQOB | – | KZT | 16,03 | 1,250 | 03.12.27 | 0,002 | 28.08.25 |
| IDFRb2 | – | – | KZT | – | 11,800 | 11.11.30 | 0,0 | – |
| IDFRb3 | – | – | KZT | – | 11,500 | 19.03.31 | 0,0 | – |
| IDFRb4 | TQOB | – | KZT | 13,22 | 12,400 | 12.11.28 | 795,0 | 16.01.24 |
| IDFRb5 | – | – | KZT | – | 13,150 | 26.01.39 | 0,0 | – |
| IDFRb6 | – | – | KZT | – | – | – | 0,0 | – |
| IDFRb7 | – | – | KZT | – | 13,150 | 30.11.33 | 0,0 | – |
| IKTTb1 | – | – | KZT | – | – | – | 0,0 | – |
| INBNb11 | – | – | KZT | – | 17,500 | 17.10.32 | 0,0 | – |
| INBNb12 | – | – | KZT | – | 17,500 | 15.12.32 | 0,0 | – |
| INBNb13 | – | – | KZT | – | 4,000 | 29.06.33 | 0,0 | – |
| INBNb14 | – | – | KZT | – | 4,000 | 26.08.33 | 0,0 | – |
| INBNb16 | – | – | KZT | – | 12,750 | 13.09.31 | 0,0 | – |
| INBNb7 | – | – | KZT | – | 4,000 | 22.11.32 | 0,0 | – |
| INBNb8 | – | – | KZT | – | 10,950 | 24.09.26 | 0,0 | – |
| INBNb9 | – | – | KZT | – | 10,850 | 11.12.30 | 0,0 | – |
| JETGe1 | EQOB | – | KZT | 22,49 | 20,750 | 21.12.26 | 0,102 | 03.09.25 |
| JSBNb1 | EQOB | – | KZT | 11,50 | 10,270 | 17.07.26 | 0,010 | 18.04.22 |
| JSBNb2 | – | – | KZT | – | 14,250 | 24.07.29 | 0,0 | – |
| JSBNb3 | TQOB | – | KZT | 13,75 | 14,250 | 24.07.29 | 0,026 | 27.08.25 |
| JSBNb4 | TQOB | – | KZT | 16,50 | 15,250 | 13.12.29 | 0,049 | 08.08.25 |
| JSBNb5 | – | – | KZT | – | 16,500 | 24.04.30 | 0,0 | – |
| JSBNb6 | – | – | KZT | – | 16,500 | 20.05.30 | 0,0 | – |
| JSBNb7 | – | – | KZT | – | 18,000 | 13.08.30 | 0,0 | – |
| JSBNb8 | – | – | KZT | – | 18,000 | 13.08.30 | 0,0 | – |
| KACMb1 | – | – | KZT | – | 7,100 | 27.10.31 | 0,0 | – |
| KACMb2 | – | – | KZT | – | – | – | 0,0 | – |
| KAFIb11 | TQOB | – | KZT | 14,25 | 11,900 | 20.08.28 | 0,001 | 25.08.25 |
| KAFIb12 | TQOB | – | KZT | 13,50 | 16,850 | 28.07.29 | 5,0 | 03.09.25 |
| KAFIb13 | TQOB | – | KZT | 12,95 | 19,250 | 12.07.30 | 5,6 | 03.09.25 |
| KAFIb14 | – | – | KZT | – | – | – | 0,0 | – |
| KASAb1 | TQOD | – | USD | 6,50 | 6,500 | 30.05.28 | 345,0 | 02.09.25 |
| KEGCb1 | – | – | KZT | – | 12,000 | 26.05.31 | 0,0 | – |
| KEGCb2 | – | – | KZT | 10,00 | 11,500 | 29.08.32 | 510,4 | 28.04.18 |
| KEGCb3 | TQOB | – | KZT | 14,00 | 11,000 | 28.05.35 | 0,004 | 03.09.25 |
| KEGCb4 | EQOB | – | KZT | 16,09 | 3,000 | 21.12.37 | 2 460,0 | 02.04.24 |
| KFUSb1 | TQOB | – | KZT | 14,51 | 12,000 | 21.10.32 | 5,5 | 03.09.25 |
| KFUSb10 | TQOB | – | KZT | 14,60 | 9,500 | 12.02.28 | 4,8 | 03.09.25 |
| KFUSb100 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb101 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb102 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb103 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb104 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb11 | TQOB | – | KZT | 15,35 | 9,500 | 05.03.31 | 4,0 | 03.09.25 |
| KFUSb26 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb27 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb28 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb29 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb3 | TQOB | – | KZT | 14,80 | 8,500 | 11.09.25 | 0,005 | 28.08.25 |
| KFUSb44 | TQOB | – | KZT | 16,20 | 2,300 | 02.12.25 | 4,6 | 24.07.25 |
| KFUSb45 | TQOB | – | KZT | 16,30 | 1,250 | 29.09.25 | 0,214 | 18.08.25 |
| KFUSb46 | TQOB | – | KZT | 16,30 | 2,400 | 25.11.27 | 0,027 | 30.07.25 |
| KFUSb47 | TQOB | – | KZT | 16,30 | 2,550 | 20.01.28 | 0,018 | 26.08.25 |
| KFUSb48 | TQOB | – | KZT | 16,10 | 2,750 | 20.01.30 | 4,9 | 26.08.25 |
| KFUSb49 | TQOB | – | KZT | 16,10 | 2,500 | 25.11.29 | 0,001 | 02.09.25 |
| KFUSb5 | TQOB | – | KZT | 14,80 | 9,500 | 11.12.25 | 0,001 | 11.08.25 |
| KFUSb53 | – | – | KZT | – | 12,500 | 29.09.25 | 0,0 | – |
| KFUSb54 | TQOB | – | KZT | 15,00 | 1,950 | 31.03.26 | 0,001 | 02.09.25 |
| KFUSb55 | – | – | KZT | – | 1,090 | 14.07.26 | 0,0 | – |
| KFUSb56 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb57 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb58 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb59 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb6 | TQOB | – | KZT | 14,60 | 9,500 | 14.12.27 | 0,005 | 02.09.25 |
| KFUSb69 | – | – | KZT | – | 12,500 | 09.02.26 | 0,0 | – |
| KFUSb7 | TQOB | – | KZT | 15,09 | 9,500 | 20.11.30 | 4,6 | 03.09.25 |
| KFUSb70 | – | – | KZT | – | 12,500 | 12.09.26 | 0,0 | – |
| KFUSb71 | – | – | KZT | – | 12,500 | 26.09.26 | 0,0 | – |
| KFUSb72 | – | – | KZT | – | 12,500 | 07.08.26 | 0,0 | – |
| KFUSb73 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb74 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb75 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb76 | – | – | KZT | – | 12,500 | 05.09.26 | 0,0 | – |
| KFUSb77 | TQOB | – | KZT | 18,08 | 12,500 | 03.04.26 | 60,0 | 21.08.25 |
| KFUSb78 | EQOB | – | KZT | 16,45 | 12,500 | 02.05.26 | 250,0 | 28.05.25 |
| KFUSb79 | – | – | KZT | – | 12,500 | 03.10.25 | 0,0 | – |
| KFUSb80 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb81 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb82 | – | – | KZT | – | 12,500 | 06.02.26 | 0,0 | – |
| KFUSb83 | – | – | KZT | – | 12,500 | 12.06.26 | 0,0 | – |
| KFUSb84 | – | – | KZT | – | 12,500 | 11.07.26 | 0,0 | – |
| KFUSb85 | – | – | KZT | – | 12,500 | 05.06.26 | 0,0 | – |
| KFUSb86 | EQOB | – | KZT | 17,45 | 12,500 | 03.07.26 | 2 417,2 | 24.07.25 |
| KFUSb87 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb88 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb89 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb9 | TQOB | – | KZT | 14,60 | 9,500 | 22.01.26 | 0,001 | 02.09.25 |
| KFUSb90 | – | – | KZT | – | 12,500 | 13.02.27 | 0,0 | – |
| KFUSb91 | – | – | KZT | – | 12,500 | 20.03.27 | 0,0 | – |
| KFUSb92 | – | – | KZT | – | 12,500 | 02.05.27 | 0,0 | – |
| KFUSb93 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb94 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb95 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb96 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb97 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb98 | – | – | KZT | – | – | – | 0,0 | – |
| KFUSb99 | – | – | KZT | – | – | – | 0,0 | – |
| KKGBb12 | – | – | KZT | – | – | – | 0,0 | – |
| KKGBb13 | – | – | KZT | – | 9,500 | 21.10.25 | 0,0 | – |
| KMGZe11 | SMAD | – | USD | 6,50 | 4,750 | 19.04.27 | 0,071 | 14.07.25 |
| KMGZe12 | TQOD | – | USD | 6,81 | 5,750 | 19.04.47 | 264,6 | 25.11.24 |
| KMGZe14 | TQOC | – | USD | 4,83 | 5,375 | 24.04.30 | 198,4 | 27.08.25 |
| KMGZe15 | TQOD | – | USD | 6,33 | 6,375 | 24.10.48 | 20,3 | 17.09.24 |
| KMGZe16 | TQOD | – | USD | 6,20 | 3,500 | 14.04.33 | 34,7 | 06.02.25 |
| KTGAb2 | – | – | KZT | – | 7,500 | 18.12.25 | 0,0 | – |
| KTGAe1 | – | – | KZT | – | 7,500 | 29.09.25 | 0,0 | – |
| KZAGb4 | – | – | KZT | 10,50 | 15,000 | 23.12.31 | 135,6 | 12.03.18 |
| KZAGb5 | – | – | KZT | – | 14,000 | 22.12.26 | 0,0 | – |
| KZAGb6 | – | – | KZT | – | 15,000 | 29.06.28 | 0,0 | – |
| KZAGb7 | – | – | KZT | – | 10,000 | 29.11.33 | 0,0 | – |
| KZHRb1 | EQBR | – | KZT | 0,00 | 14,000 | 08.10.31 | 7 700,0 | 25.10.21 |
| KZIKb27 | TQOB | – | KZT | 16,50 | 10,500 | 15.12.27 | 0,000 | 03.09.25 |
| KZIKb28 | – | – | KZT | – | 0,100 | 21.06.49 | 0,0 | – |
| KZIKb29 | – | – | KZT | – | 0,100 | 06.08.50 | 0,0 | – |
| KZIKb30 | TQOB | – | KZT | 18,00 | 10,250 | 24.02.26 | 0,000 | 27.08.25 |
| KZIKb31 | – | – | KZT | – | 0,100 | 08.01.54 | 0,0 | – |
| KZIKb32 | – | – | KZT | – | 0,100 | 01.04.51 | 0,0 | – |
| KZIKb33 | – | – | KZT | – | 6,020 | 29.12.32 | 0,0 | – |
| KZIKb34 | – | – | KZT | – | 8,790 | 05.07.30 | 0,0 | – |
| KZIKb35 | – | – | KZT | – | 0,100 | 04.02.52 | 0,0 | – |
| KZIKb36 | – | – | KZT | – | 7,020 | 27.10.31 | 0,0 | – |
| KZIKb37 | – | – | KZT | – | 4,050 | 02.07.30 | 0,0 | – |
| KZIKb38 | – | – | KZT | – | 4,050 | 11.07.36 | 0,0 | – |
| KZIKb39 | TQOB | – | KZT | 17,63 | 18,000 | 24.07.30 | 0,010 | 03.09.25 |
| KZIKb40 | – | – | KZT | – | 18,700 | 27.08.28 | 0,0 | – |
| KZIKb41 | – | – | KZT | – | 18,700 | 27.08.28 | 0,0 | – |
| KZIKb42 | – | – | KZT | – | – | – | 0,0 | – |
| KZTCb3 | EQOB | – | KZT | 19,90 | 22,000 | 17.03.28 | 0,001 | 03.09.25 |
| KZTGe1 | TQOD | – | USD | 5,00 | 4,375 | 26.09.27 | 6,5 | 04.08.25 |
| KZTKb4 | TQOB | – | KZT | 17,71 | 11,500 | 19.06.26 | 0,010 | 28.08.25 |
| KZWEb1 | – | – | KZT | – | 21,750 | 17.10.28 | 0,0 | – |
| LOGCb3 | – | – | KZT | – | – | – | 0,0 | – |
| LOGCb4 | EQOB | – | KZT | 21,94 | 22,000 | 28.03.28 | 3,0 | 29.01.25 |
| LZGRb10 | – | – | USD | – | – | – | 0,0 | – |
| LZGRb3 | – | – | KZT | – | – | – | 0,0 | – |
| LZGRb4 | – | – | USD | – | – | – | 0,0 | – |
| LZGRb8 | EQEU | – | USD | 10,04 | 9,990 | 07.10.25 | 26,6 | 28.03.25 |
| LZGRb9 | – | – | KZT | – | – | – | 0,0 | – |
| MFABb1 | EQOB | – | KZT | 21,00 | 21,000 | 04.03.35 | 670,0 | 01.04.25 |
| MFACb2 | EQOB | – | KZT | 22,99 | 19,000 | 08.12.25 | 0,259 | 03.09.25 |
| MFACb3 | EQOB | – | KZT | 21,00 | 20,000 | 30.07.27 | 0,503 | 28.08.25 |
| MFACb4 | – | – | KZT | – | – | – | 0,0 | – |
| MFAFb10 | – | – | USD | – | – | – | 0,0 | – |
| MFAFb6 | EQOB | – | KZT | 22,00 | 22,000 | 25.09.25 | 161,7 | 18.07.25 |
| MFAFb7 | EQEU | – | USD | 14,44 | 12,000 | 01.10.25 | 0,053 | 16.07.25 |
| MFAFb9 | EQEU | – | USD | 12,00 | 12,000 | 25.06.26 | 2,3 | 28.08.25 |
| MFBHb1 | – | – | KZT | – | – | – | 0,0 | – |
| MFBLb2 | – | – | KZT | – | 24,000 | 10.10.25 | 0,0 | – |
| MFBLb4 | – | – | KZT | – | 21,000 | 05.12.26 | 0,0 | – |
| MFBLb5 | – | – | KZT | – | 21,000 | 19.06.28 | 0,0 | – |
| MFBLb6 | – | – | KZT | – | – | – | 0,0 | – |
| MFBLb7 | – | – | KZT | – | – | – | 0,0 | – |
| MFBRb1 | EQOB | – | KZT | 20,95 | 21,000 | 06.12.27 | 205,3 | 21.07.25 |
| MFBRb2 | EQOB | – | KZT | 22,00 | 21,500 | 15.01.27 | 0,061 | 03.09.25 |
| MFBRb3 | – | – | KZT | – | – | – | 0,0 | – |
| MFCFb1 | EQOB | – | KZT | 22,32 | 21,000 | 27.11.26 | 0,001 | 03.09.25 |
| MFCFb2 | EQOB | – | KZT | 22,00 | 22,500 | 20.02.27 | 10,0 | 03.09.25 |
| MFCIb2 | EQOB | – | KZT | 22,72 | 22,000 | 13.05.27 | 0,005 | 03.09.25 |
| MFDFb1 | EQOB | – | KZT | 21,46 | 21,500 | 23.01.26 | 0,027 | 03.09.25 |
| MFDFb2 | EQEU | – | USD | 10,00 | 11,000 | 19.01.26 | 9,0 | 14.04.25 |
| MFDFb3 | EQOB | – | KZT | 22,00 | 21,000 | 26.06.27 | 0,086 | 03.09.25 |
| MFDGb1 | EQOB | – | KZT | 23,00 | 22,000 | 19.11.26 | 0,100 | 03.09.25 |
| MFECb1 | EQOB | – | KZT | 18,94 | 24,000 | 29.01.26 | 0,327 | 03.09.25 |
| MFECb2 | EQOB | – | KZT | 21,96 | 22,000 | 26.07.26 | 0,004 | 02.09.25 |
| MFECb3 | EQBR | – | KZT | 0,00 | 22,000 | 26.08.29 | 3,0 | 26.08.25 |
| MFKMb5 | EQOB | – | KZT | 19,50 | 19,500 | 14.05.26 | 704,5 | 27.05.25 |
| MFKMb6 | EQOB | – | KZT | 19,25 | 19,500 | 29.05.26 | 2,1 | 27.08.25 |
| MFKMb7 | EQOB | – | KZT | 19,50 | 19,500 | 30.05.26 | 15,0 | 27.08.25 |
| MFKTb3 | EQOB | – | KZT | 21,07 | 20,000 | 23.01.28 | 0,020 | 03.09.25 |
| MFKTb4 | EQOB | – | KZT | 8,05 | 20,000 | 20.09.28 | 0,001 | 03.09.25 |
| MFKTb5 | – | – | KZT | – | – | – | 0,0 | – |
| MFLGb1 | EQOB | – | KZT | 38,59 | 22,000 | 17.03.26 | 0,007 | 02.09.25 |
| MFLGb10 | – | – | USD | – | – | – | 0,0 | – |
| MFLGb11 | – | – | USD | – | – | – | 0,0 | – |
| MFLGb12 | – | – | KZT | – | – | – | 0,0 | – |
| MFLGb13 | EQOB | – | KZT | 21,93 | 22,000 | 03.04.27 | 0,011 | 28.08.25 |
| MFLGb14 | EQBR | – | KZT | 0,00 | – | – | 0,455 | 03.09.25 |
| MFLGb15 | EQBR | – | KZT | 0,00 | 23,000 | 03.06.26 | 35,0 | 04.06.25 |
| MFLGb16 | EQBR | – | KZT | 0,00 | 23,000 | 12.05.26 | 12,9 | 13.05.25 |
| MFLGb17 | – | – | KZT | – | – | – | 0,0 | – |
| MFLGb18 | – | – | KZT | – | – | – | 0,0 | – |
| MFLGb19 | EQOB | – | KZT | 22,00 | 22,000 | 25.08.26 | 1,3 | 02.09.25 |
| MFLGb2 | EQOB | – | KZT | 20,00 | 20,000 | 11.10.25 | 2,0 | 17.12.24 |
| MFLGb20 | – | – | KZT | – | – | – | 0,0 | – |
| MFLGb3 | EQOB | – | KZT | 20,00 | 20,000 | 31.10.25 | 2,3 | 13.12.24 |
| MFLGb4 | EQOB | – | KZT | 20,00 | 20,000 | 12.02.26 | 0,578 | 22.11.24 |
| MFLGb5 | EQOB | – | KZT | 20,00 | 20,000 | 27.11.25 | 13,5 | 11.12.24 |
| MFLGb6 | EQBR | – | KZT | 0,00 | 20,000 | 06.12.25 | 495,6 | 06.12.24 |
| MFLGb7 | EQOB | – | KZT | 22,15 | 20,000 | 23.01.27 | 0,097 | 28.08.25 |
| MFLGb8 | EQOB | – | KZT | 22,00 | 20,000 | 26.02.27 | 0,001 | 29.08.25 |
| MFLGb9 | EQOB | – | KZT | 23,00 | 22,000 | 26.03.26 | 44,5 | 04.04.25 |
| MFLPb1 | EQOB | – | KZT | 19,74 | 24,000 | 22.12.25 | 0,104 | 03.09.25 |
| MFLPb2 | EQOB | – | KZT | 23,51 | 20,000 | 10.01.27 | 0,089 | 03.09.25 |
| MFMCb2 | EQOB | – | KZT | 19,50 | 17,500 | 14.11.26 | 0,009 | 29.08.25 |
| MFMOb10 | EQEU | – | USD | 11,18 | 12,000 | 12.11.26 | 0,219 | 03.09.25 |
| MFMOb11 | EQOB | – | KZT | 21,97 | 22,000 | 13.01.26 | 1,0 | 03.09.25 |
| MFMOb12 | EQOB | – | KZT | 20,55 | 22,000 | 29.01.26 | 0,001 | 03.09.25 |
| MFMOb13 | EQOB | – | KZT | 21,99 | 22,000 | 19.02.26 | 0,005 | 03.09.25 |
| MFMOb14 | EQOB | – | KZT | 24,12 | 22,000 | 05.03.26 | 0,554 | 03.09.25 |
| MFMOb15 | – | – | KZT | – | – | – | 0,0 | – |
| MFMOb16 | EQEU | – | USD | 13,28 | 12,000 | 10.02.26 | 0,053 | 27.08.25 |
| MFMOb17 | EQEU | – | USD | 12,00 | 12,000 | 21.02.26 | 0,053 | 27.08.25 |
| MFMOb18 | EQOB | – | KZT | 21,99 | 22,000 | 26.02.26 | 0,002 | 08.07.25 |
| MFMOb19 | EQEU | – | USD | 12,00 | 12,000 | 27.02.26 | 13,9 | 28.04.25 |
| MFMOb20 | EQEU | – | USD | 12,00 | 12,000 | 27.02.26 | 0,054 | 03.09.25 |
| MFMOb21 | EQEU | – | USD | 12,00 | 12,000 | 02.04.26 | 0,054 | 02.09.25 |
| MFMOb22 | EQEU | – | USD | 11,25 | 12,000 | 23.05.26 | 0,054 | 02.09.25 |
| MFMOb23 | EQOB | – | KZT | 22,71 | 22,000 | 16.05.27 | 1,0 | 03.09.25 |
| MFMOb24 | EQOB | – | KZT | 22,00 | 22,000 | 02.07.27 | 0,045 | 03.09.25 |
| MFMOb25 | EQOB | – | KZT | 22,00 | 22,000 | 11.08.27 | 3,0 | 03.09.25 |
| MFMOb26 | EQEU | – | USD | 12,65 | 12,000 | 16.05.27 | 1,5 | 02.09.25 |
| MFMOb27 | EQEU | – | USD | 12,00 | 12,000 | 03.07.27 | 14,0 | 03.09.25 |
| MFMOb28 | EQEU | – | USD | 12,01 | 12,000 | 20.06.27 | 0,054 | 03.09.25 |
| MFMOb29 | – | – | KZT | – | – | – | 0,0 | – |
| MFMOb30 | – | – | KZT | – | – | – | 0,0 | – |
| MFMOb31 | – | – | KZT | – | – | – | 0,0 | – |
| MFMOb32 | EQEU | – | USD | 11,00 | 11,000 | 20.08.27 | 0,054 | 03.09.25 |
| MFMOb33 | – | – | USD | – | – | – | 0,0 | – |
| MFMOb34 | – | – | USD | – | – | – | 0,0 | – |
| MFMOb7 | EQOB | – | KZT | 21,59 | 22,000 | 06.11.26 | 0,006 | 03.09.25 |
| MFMOb8 | EQOB | – | KZT | 21,29 | 21,000 | 06.11.25 | 0,002 | 03.09.25 |
| MFMOb9 | EQEU | – | USD | 9,87 | 11,000 | 06.11.25 | 0,919 | 15.08.25 |
| MFNKb1 | EQOB | – | KZT | 14,00 | 14,000 | 18.06.26 | 4,8 | 20.08.25 |
| MFOKb16 | EQOB | – | KZT | 21,65 | 23,290 | 14.11.25 | 0,416 | 03.09.25 |
| MFOKb17 | – | – | USD | – | – | – | 0,0 | – |
| MFOKb18 | EQOB | – | KZT | 20,26 | 20,000 | 26.04.26 | 0,017 | 03.09.25 |
| MFOKb19 | EQEU | – | USD | 10,00 | 10,000 | 18.03.27 | 0,108 | 03.09.25 |
| MFOKb20 | EQOB | – | KZT | 22,45 | 22,680 | 15.08.27 | 0,010 | 03.09.25 |
| MFOKb21 | EQOB | – | KZT | 20,75 | 19,000 | 28.01.28 | 0,005 | 03.09.25 |
| MFOKb22 | EQOB | – | KZT | 22,01 | 19,000 | 21.10.26 | 0,488 | 03.09.25 |
| MFOKb23 | – | – | KZT | – | 21,000 | 19.02.28 | 0,0 | – |
| MFOKb24 | EQOB | – | KZT | 20,23 | 21,000 | 12.03.28 | 0,021 | 03.09.25 |
| MFOKb25 | EQOB | – | KZT | 21,14 | 22,400 | 31.03.28 | 1,0 | 03.09.25 |
| MFOKb26 | EQOB | – | KZT | 21,17 | 21,650 | 20.06.28 | 0,137 | 03.09.25 |
| MFOKb27 | – | – | USD | – | – | – | 0,0 | – |
| MFRCb1 | EQEU | – | USD | 10,00 | 10,000 | 15.05.27 | 53,8 | 29.08.25 |
| MFRFb11 | EQOB | – | KZT | 21,75 | 23,000 | 06.02.26 | 0,193 | 03.09.25 |
| MFRFb12 | EQOB | – | KZT | 24,01 | 21,000 | 19.10.25 | 0,007 | 03.09.25 |
| MFRFb13 | EQOB | – | KZT | 21,47 | 22,000 | 05.07.27 | 0,010 | 03.09.25 |
| MFRFb14 | EQOB | – | KZT | 21,02 | 21,000 | 30.10.26 | 0,050 | 03.09.25 |
| MFRFb15 | – | – | KZT | – | – | – | 0,0 | – |
| MFRFb16 | EQOB | – | KZT | 21,41 | 21,000 | 28.03.28 | 0,003 | 03.09.25 |
| MFRFb17 | EQOB | – | KZT | 17,57 | 19,000 | 21.05.26 | 0,010 | 21.08.25 |
| MFRFb18 | EQOB | – | KZT | 21,16 | 22,000 | 22.07.27 | 0,001 | 03.09.25 |
| MFRFb19 | EQOB | – | KZT | 22,05 | 21,000 | 26.06.28 | 0,020 | 03.09.25 |
| MFRFb20 | – | – | KZT | – | – | – | 0,0 | – |
| MFRFb21 | EQOB | – | KZT | 22,00 | 22,000 | 08.08.27 | 0,010 | 03.09.25 |
| MFRFb4 | EQOB | – | KZT | 14,09 | 25,000 | 28.03.26 | 0,004 | 03.09.25 |
| MFRFb9 | EQOB | – | KZT | 19,66 | 25,000 | 14.12.26 | 0,002 | 03.09.25 |
| MFRGb1 | – | – | KZT | – | – | – | 0,0 | – |
| MFSCb4 | EQOB | – | KZT | 21,00 | 21,000 | 25.06.26 | 1,5 | 03.09.25 |
| MFSCb5 | EQEU | – | USD | 10,51 | 10,500 | 25.04.27 | 0,216 | 03.09.25 |
| MFSLb10 | EQOB | – | KZT | 20,00 | 20,000 | 19.06.26 | 0,010 | 19.08.25 |
| MFSLb11 | EQOB | – | KZT | 21,50 | 21,000 | 14.02.27 | 1,0 | 29.08.25 |
| MFSLb12 | – | – | KZT | – | – | – | 0,0 | – |
| MFSLb13 | – | – | KZT | – | – | – | 0,0 | – |
| MFSLb3 | EQOB | – | KZT | 20,97 | 21,000 | 02.10.26 | 0,005 | 02.09.25 |
| MFSLb4 | EQOB | – | KZT | 15,08 | 21,000 | 15.04.26 | 0,004 | 03.09.25 |
| MFSLb5 | EQOB | – | KZT | 15,98 | 21,000 | 15.04.27 | 0,005 | 03.09.25 |
| MFSLb6 | – | – | KZT | – | – | – | 0,0 | – |
| MFSLb7 | EQOB | – | KZT | 20,50 | – | 16.01.26 | 430,6 | 03.04.25 |
| MFSLb8 | – | – | KZT | – | – | – | 0,0 | – |
| MFSLb9 | – | – | KZT | – | – | – | 0,0 | – |
| MFTFb1 | EQOB | – | KZT | 17,50 | 11,000 | 23.07.26 | 0,001 | 15.08.25 |
| MFTFb3 | EQOB | – | KZT | 14,00 | 14,000 | 25.07.28 | 1 535,4 | 27.09.24 |
| MFTFb4 | – | – | KZT | – | 14,000 | 25.09.29 | 0,0 | – |
| MFTFb5 | – | – | KZT | – | 16,750 | 24.05.29 | 0,0 | – |
| MFTFb6 | – | – | KZT | – | 18,400 | 28.08.29 | 0,0 | – |
| MFTSb1 | EQOB | – | KZT | 20,50 | 22,000 | 14.12.25 | 1,6 | 19.08.25 |
| MFTSb2 | EQOB | – | KZT | 20,96 | 20,500 | 19.07.26 | 0,509 | 27.08.25 |
| MFTSb3 | EQOB | – | KZT | 21,00 | 21,000 | 15.07.27 | 0,514 | 02.09.25 |
| MFUCb4 | EQEU | – | USD | -15,63 | 10,000 | 02.10.25 | 0,112 | 28.08.25 |
| MFUCb5 | EQBD | – | USD | 0,00 | 10,000 | 01.10.25 | 510,5 | 01.10.24 |
| MFUCb6 | EQOB | – | KZT | 26,58 | 20,000 | 15.07.26 | 0,053 | 02.09.25 |
| MFUCb7 | EQEU | – | USD | 13,00 | 13,000 | 19.03.27 | 0,331 | 18.08.25 |
| MFUCb8 | EQOB | – | KZT | 20,71 | 20,000 | 18.06.28 | 0,102 | 28.08.25 |
| MIATb1 | – | – | KZT | – | – | – | 0,0 | – |
| MIATb2 | EQEU | – | USD | 11,00 | 11,000 | 30.07.28 | 430,2 | 29.08.25 |
| MRDNb1 | – | – | USD | – | – | – | 0,0 | – |
| NCOMb1 | EQOB | – | KZT | 11,99 | 12,000 | 28.06.29 | 0,375 | 28.08.25 |
| NCOMb3 | EQOB | – | KZT | 18,36 | 18,500 | 11.04.26 | 53,7 | 22.08.25 |
| NCOMb4 | EQEU | – | USD | 9,78 | 10,000 | 23.09.25 | 0,056 | 02.09.25 |
| NCOMb5 | EQEU | – | USD | 13,49 | 11,000 | 03.02.26 | 0,485 | 03.09.25 |
| NCOMb6 | EQEU | – | USD | 11,00 | 11,000 | 21.05.26 | 27,2 | 03.09.25 |
| NITCb1 | EQOB | – | KZT | 19,00 | 19,000 | 27.12.27 | 153,0 | 06.08.25 |
| NITCb2 | – | – | KZT | – | 15,570 | 05.09.30 | 0,0 | – |
| NITCb3 | – | – | KZT | – | 18,330 | 05.09.30 | 0,0 | – |
| NRBNb12 | – | – | KZT | 4,00 | 4,000 | 27.01.28 | 3 617,0 | 29.05.18 |
| NRBNb13 | – | – | KZT | 12,50 | – | – | 973,5 | 11.07.19 |
| NRBNb14 | – | – | KZT | 12,50 | – | – | 991,3 | 11.07.19 |
| NRBNb15 | – | – | KZT | – | 10,950 | 27.02.26 | 0,0 | – |
| NRBNb16 | – | – | KZT | – | 4,000 | 29.04.35 | 0,0 | – |
| ORBSb3 | EQOB | – | KZT | 20,24 | 19,500 | 12.12.25 | 0,003 | 03.09.25 |
| ORBSb4 | – | – | KZT | – | 20,000 | 04.03.26 | 0,0 | – |
| ORBSb5 | EQOB | – | KZT | 20,00 | 20,000 | 22.04.26 | 0,003 | 03.09.25 |
| ORPTb1 | – | – | KZT | – | 10,500 | 18.07.26 | 0,0 | – |
| ORPTb2 | EQOB | – | KZT | 10,49 | 10,500 | 27.10.27 | 1 016,3 | 23.12.21 |
| PDENb2 | EQOB | – | KZT | 11,00 | 10,000 | 06.09.26 | 0,000 | 20.08.25 |
| PKDAb1 | EQOB | – | KZT | 14,00 | 14,000 | 17.11.30 | 0,079 | 20.08.25 |
| PRKRb11 | – | – | KZT | – | – | – | 0,0 | – |
| PRKRb7 | TQOB | – | KZT | 18,35 | 18,000 | 07.08.26 | 519,1 | 29.07.25 |
| PRKRb9 | TQOB | – | KZT | 18,35 | 18,000 | 07.08.26 | 303,3 | 03.09.25 |
| PRKRe1 | EQBR | – | RUB | 0,00 | 8,990 | 26.03.26 | 15,0 | 15.09.23 |
| RETMb1 | – | – | KZT | – | 30,000 | 15.03.30 | 0,0 | – |
| RGBKb1 | – | – | KZT | – | 20,000 | 12.06.31 | 0,0 | – |
| RGBKb2 | – | – | KZT | – | 20,000 | 10.06.33 | 0,0 | – |
| RGBRb8 | – | – | KZT | – | – | – | 0,0 | – |
| SCLBb1 | EQOB | – | KZT | 20,29 | 20,250 | 30.01.28 | 0,015 | 03.09.25 |
| SCLBb2 | EQOB | – | KZT | 18,73 | 21,000 | 08.08.28 | 0,012 | 03.09.25 |
| SEGRb1 | – | – | KZT | – | 14,500 | 27.06.40 | 0,0 | – |
| SKENb3 | EQOB | – | KZT | 13,74 | 13,750 | 22.01.27 | 502,5 | 05.02.25 |
| SKKZb11 | TQOB | – | KZT | 13,85 | 10,500 | 03.08.27 | 0,003 | 02.09.25 |
| SKKZb21 | – | – | KZT | – | 4,000 | 03.07.44 | 0,0 | – |
| SKKZb24 | – | – | KZT | – | – | – | 0,0 | – |
| SKKZb26 | – | – | KZT | – | 3,500 | 27.06.40 | 0,0 | – |
| SKKZb27 | – | – | KZT | – | 3,500 | 27.06.40 | 0,0 | – |
| SKKZe1 | TQOC | – | USD | 4,00 | 2,000 | 28.10.26 | 5,3 | 29.08.25 |
| SNRGb4 | – | – | KZT | – | 11,200 | 30.11.25 | 0,0 | – |
| SWPSb1 | EQOB | – | KZT | 20,00 | 21,000 | 28.05.28 | 0,002 | 03.09.25 |
| TCIBb1 | – | – | KZT | – | – | – | 0,0 | – |
| TCIBb2 | – | – | KZT | – | – | – | 0,0 | – |
| TCIBb3 | – | – | KZT | – | – | – | 0,0 | – |
| TCOMb1 | EQOB | – | KZT | 12,00 | 11,500 | 10.01.32 | 0,099 | 02.09.25 |
| TCOMb2 | EQOB | – | KZT | 14,80 | 13,000 | 19.11.28 | 0,010 | 23.06.25 |
| TEBNb10 | – | – | KZT | 13,00 | 8,000 | 29.11.26 | 10,1 | 07.03.12 |
| TEBNb11 | – | – | KZT | 9,00 | 8,000 | 29.11.31 | 2,7 | 03.11.09 |
| TEBNb14 | – | – | KZT | 42,81 | 8,000 | 14.04.26 | 132,0 | 19.05.10 |
| TEBNb15 | – | – | KZT | 13,00 | 8,000 | 14.04.26 | 9,3 | 30.05.12 |
| TEBNb16 | – | – | KZT | 0,00 | 8,000 | 14.04.27 | 1,9 | 14.04.15 |
| TEBNb17 | – | – | KZT | 8,00 | 8,000 | 14.04.27 | 3,1 | 01.02.11 |
| TERRb1 | EQOB | – | KZT | 19,00 | 19,750 | 19.08.29 | 0,007 | 09.07.25 |
| TMJLb3 | – | – | KZT | – | 12,020 | 25.04.26 | 0,0 | – |
| TMJLb4 | – | – | KZT | – | 11,000 | 24.07.27 | 0,0 | – |
| TMJLb6 | – | – | KZT | – | 2,000 | 20.08.34 | 0,0 | – |
| TMJLb7 | – | – | KZT | – | – | – | 0,0 | – |
| TMJLb8 | – | – | KZT | – | 11,500 | 03.10.34 | 0,0 | – |
| TMJLb9 | EQOB | – | KZT | 11,10 | 11,500 | 12.09.34 | 153,5 | 22.06.21 |
| TSBNb16 | – | – | KZT | – | 9,000 | 04.06.28 | 0,0 | – |
| TSBNb27 | – | – | KZT | 0,00 | 0,100 | 01.11.40 | 1 758,3 | 27.03.20 |
| TSBNb28 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 400,0 | 28.01.19 |
| TSBNb29 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 1 000,0 | 28.01.19 |
| TSBNb30 | – | – | KZT | 0,00 | 0,100 | 01.11.45 | 30 000,0 | 05.02.19 |
| TSBNb31 | – | – | KZT | – | 0,100 | 01.11.40 | 0,0 | – |
| TSBNb33 | EQOB | – | KZT | 15,24 | 0,100 | 15.01.34 | 0,000 | 27.08.25 |
| TSBNb34 | – | – | KZT | 0,10 | 0,100 | 22.01.34 | 65,0 | 01.02.19 |
| TSBNb35 | – | – | KZT | 0,00 | 0,100 | 28.01.34 | 2 000,0 | 28.01.19 |
| TSBNb36 | EQOB | – | KZT | 15,64 | 0,100 | 22.01.34 | 0,006 | 02.09.25 |
| TSBNb37 | – | – | KZT | – | 9,000 | 24.12.25 | 0,0 | – |
| TSBNb7 | – | – | KZT | 7,50 | 7,500 | 11.07.27 | 2,2 | 14.07.10 |
| TSSPb1 | EQOB | – | KZT | 22,00 | 18,000 | 10.07.28 | 0,068 | 03.09.25 |
| TSSPb4 | EQOB | – | KZT | 17,82 | 20,000 | 27.11.25 | 0,001 | 03.09.25 |
| TSSPb5 | EQOB | – | KZT | 24,54 | 20,000 | 22.11.25 | 0,050 | 29.08.25 |
| TSSPb6 | – | – | KZT | – | – | – | 0,0 | – |
| UZPAb1 | EQBR | – | KZT | 0,00 | 21,500 | 04.06.28 | 1,000 | 04.06.25 |
* без учета специализированных торгов
* данные предоставляются с задержкой в 15 минут
* пустое поле "Режим" при наличии показателя объема означает, что сделка была заключена в АСТ
| Код | Компания | Дата | Размещение, млн KZT | Доля, % | Купон, % | Доходность, % | Срок до погашения |
|---|---|---|---|---|---|---|---|
| KFUSb72 | Казахстанский фонд устойчивости | 28.08.25 | 3 861,34 | 13,3 | 12,500 | 17,6500 | 339 (1) |
| MFTFb6 | МФО "Тойота Файнаншл Сервисез Казахстан | 28.08.25 | 5 000,00 | 100,0 | 18,400 | 18,4000 | 1440 (4) |
| KFUSb92 | Казахстанский фонд устойчивости | 28.08.25 | 9 703,68 | 25,0 | 12,500 | 17,5000 | 604 (2) |
| KZIKb41 | Казахстанская Жилищная Компания | 27.08.25 | 50 000,00 | 100,0 | 18,700 | 18,7000 | 1080 (3) |
| KZIKb40 | Казахстанская Жилищная Компания | 27.08.25 | 50 000,00 | 100,0 | 18,700 | 18,7000 | 1080 (3) |
| AGKKb23 | Аграрная кредитная корпорация | 21.08.25 | 18 599,00 | 18,6 | 18,250 | 18,2500 | 365 (1) |
| KFUSb72 | Казахстанский фонд устойчивости | 21.08.25 | 12 552,06 | 43,4 | 12,500 | 17,5500 | 346 (1) |
| KZIKb39 | Казахстанская Жилищная Компания | 20.08.25 | 15 189,17 | 30,0 | 18,000 | 17,9700 | 1774 (5) |
| KASAb1 | Казахстанский электролизный завод | 15.08.25 | 5 231,11 | 9,6 | 6,500 | 6,5000 | 1005 (3) |
| MFSLb11 | Сейф-Ломбард | 14.08.25 | 268,06 | 6,7 | 21,000 | 21,5000 | 540 (2) |
| KFUSb72 | Казахстанский фонд устойчивости | 14.08.25 | 5 199,30 | 18,0 | 12,500 | 17,4700 | 353 (1) |
| JSBNb7 | Отбасы банк | 13.08.25 | 50 000,00 | 100,0 | 18,000 | 18,0000 | 1800 (5) |
| JSBNb6 | Отбасы банк | 13.08.25 | 3 631,66 | 7,3 | 16,500 | 18,0000 | 1717 (5) |
| JSBNb8 | Отбасы банк | 13.08.25 | 49 095,83 | 98,2 | 18,000 | 18,0000 | 1800 (5) |
| MFRFb21 | МФО "R-Finance | 12.08.25 | 653,39 | 16,3 | 22,000 | 22,0000 | 716 (2) |
| MFRFb21 | МФО "R-Finance | 08.08.25 | 458,20 | 11,5 | 22,000 | 22,0000 | 720 (2) |
| HCBNb13 | Home Credit Bank | 08.08.25 | 6 356,24 | 30,0 | 18,150 | 19,2500 | 919 (3) |
| KFUSb72 | Казахстанский фонд устойчивости | 07.08.25 | 2 022,77 | 7,0 | 12,500 | 17,4761 | 360 (1) |
| BIGDb5 | Частная компания BI Development Ltd. | 01.08.25 | 2 065,13 | 10,0 | 19,500 | 19,5000 | 658 (2) |
| KFUSb83 | Казахстанский фонд устойчивости | 31.07.25 | 1 467,93 | 10,0 | 12,500 | 17,4500 | 311 (1) |
| KFUSb92 | Казахстанский фонд устойчивости | 31.07.25 | 4 798,74 | 12,5 | 12,500 | 17,3900 | 631 (2) |
| MFACb3 | МФО "Арнур Кредит" | 30.07.25 | 451,57 | 25,5 | 20,000 | 21,0500 | 720 (2) |
| KZIKb39 | Казахстанская Жилищная Компания | 24.07.25 | 35 005,76 | 70,0 | 18,000 | 18,0000 | 1800 (5) |
| MFRFb18 | МФО "R-Finance | 22.07.25 | 3 000,00 | 100,0 | 22,000 | 0,0000 | 720 (2) |
| BTRKb27 | Национальный управляющий холдинг "Байтерек" | 21.07.25 | 52 049,02 | 52,0 | 17,700 | 17,7000 | 365 (1) |
| HCBNb17 | Home Credit Bank | 18.07.25 | 7 028,58 | 35,1 | 19,100 | 19,0999 | 1796 (5) |
| KFUSb86 | Казахстанский фонд устойчивости | 17.07.25 | 7 687,26 | 79,6 | 12,500 | 17,2200 | 346 (1) |
| KFUSb84 | Казахстанский фонд устойчивости | 17.07.25 | 4 049,57 | 28,1 | 12,500 | 17,2200 | 354 (1) |
| MFTSb3 | МФО "TAS FINANCE GROUP" (ТАС ФИНАНС ГРУПП) | 15.07.25 | 6 990,02 | 71,0 | 21,000 | 22,0000 | 720 (2) |
| HCBNb17 | Home Credit Bank | 14.07.25 | 3 000,00 | 15,0 | 19,100 | 19,1000 | 1800 (5) |
| MFBLb5 | Birinshi Lombard | 14.07.25 | 300,03 | 29,6 | 21,000 | 21,0000 | 1055 (3) |
| KFUSb84 | Казахстанский фонд устойчивости | 11.07.25 | 10 360,11 | 71,9 | 12,500 | 17,1865 | 360 (1) |
| TSSPb1 | ТССП Групп | 10.07.25 | 87,97 | 6,4 | 18,000 | 22,0000 | 1080 (3) |
| BRKZb41 | Банк Развития Казахстана | 10.07.25 | 2 787,30 | 5,4 | 6,000 | 5,9800 | 3016 (8) |
| HCBNb19 | Home Credit Bank | 04.07.25 | 5 000,00 | 50,0 | 19,250 | 19,2500 | 720 (2) |
| BRKZe20 | Банк Развития Казахстана | 03.07.25 | 17 408,63 | 31,7 | 17,300 | 0,0000 | 1080 (3) |
| KFUSb86 | Казахстанский фонд устойчивости | 03.07.25 | 1 961,91 | 20,4 | 12,500 | 16,9500 | 360 (1) |
| BRKZe18_ | Банк Развития Казахстана | 03.07.25 | 26 489,57 | 10,1 | – | 5,5600 | – (0.0) |
| MFBLb5 | Birinshi Lombard | 02.07.25 | 302,28 | 30,0 | 21,000 | 20,9900 | 1067 (3) |
| BIGDb5 | Частная компания BI Development Ltd. | 27.06.25 | 2 029,16 | 10,0 | 19,500 | 19,5000 | 692 (2) |
| SEGRb1 | Станция Экибастузская ГРЭС-2 | 27.06.25 | 90 000,00 | 100,0 | 14,500 | 14,5000 | 5400 (15) |
| MFOKb24 | МФО ОнлайнКазФинанс | 27.06.25 | 1 997,03 | 40,0 | 21,000 | 21,5000 | 975 (3) |
| SKKZb27 | Фонд национального благосостояния "Самрук-Қазына | 27.06.25 | 45 000,00 | 100,0 | 3,500 | 3,5000 | 5400 (15) |
| SKKZb26 | Фонд национального благосостояния "Самрук-Қазына | 27.06.25 | 45 000,00 | 100,0 | 3,500 | 3,5000 | 5400 (15) |
| MFRFb19 | МФО "R-Finance | 26.06.25 | 302,40 | 7,6 | 21,000 | 21,0000 | 1080 (3) |
| MFOKb26 | МФО ОнлайнКазФинанс | 20.06.25 | 6 857,09 | 99,0 | 21,650 | 0,0000 | 1080 (3) |
| MFBLb5 | Birinshi Lombard | 19.06.25 | 300,00 | 30,0 | 21,000 | 21,0000 | 1080 (3) |
| KFUSb83 | Казахстанский фонд устойчивости | 19.06.25 | 5 721,14 | 39,5 | 12,500 | 16,8900 | 353 (1) |
| JSBNb6 | Отбасы банк | 13.06.25 | 707,38 | 1,4 | 16,500 | 16,4900 | 1777 (5) |
| BTRKb23 | Национальный управляющий холдинг "Байтерек" | 12.06.25 | 50 000,00 | 100,0 | 17,500 | 17,5000 | 1800 (5) |
| KFUSb83 | Казахстанский фонд устойчивости | 12.06.25 | 7 217,49 | 50,0 | 12,500 | 16,9036 | 360 (1) |
| BTRKb22 | Национальный управляющий холдинг "Байтерек" | 12.06.25 | 50 000,00 | 100,0 | 17,500 | 17,5000 | 1800 (5) |
| KASAb1 | Казахстанский электролизный завод | 10.06.25 | 11 837,54 | 23,2 | 6,500 | 6,5000 | 1070 (3) |
| KFUSb85 | Казахстанский фонд устойчивости | 05.06.25 | 9 630,18 | 100,0 | 12,500 | 16,8202 | 360 (1) |
| BIGDb5 | Частная компания BI Development Ltd. | 04.06.25 | 501,29 | 2,5 | 19,500 | 19,5000 | 715 (2) |
| KASAb1 | Казахстанский электролизный завод | 30.05.25 | 25 963,60 | 51,0 | 6,500 | 6,5000 | 1080 (3) |
| MFKMb7 | АО "KMF Банк" | 30.05.25 | 5 000,00 | 100,0 | 19,500 | 19,5000 | 360 (1) |
| MFKMb6 | АО "KMF Банк" | 29.05.25 | 5 000,00 | 100,0 | 19,500 | 19,5000 | 360 (1) |
| BIGDb5 | Частная компания BI Development Ltd. | 29.05.25 | 12 070,06 | 60,4 | 19,500 | 19,5000 | 720 (2) |
| BRKZb42 | Банк Развития Казахстана | 29.05.25 | 12 015,47 | 23,8 | 17,000 | 17,0000 | 343 (1) |
| KFUSb78 | Казахстанский фонд устойчивости | 22.05.25 | 10 921,20 | 44,8 | 12,500 | 16,4473 | 340 (1) |
| JSBNb6 | Отбасы банк | 20.05.25 | 35 020,00 | 70,0 | 16,500 | 16,5000 | 1800 (5) |
| KFUSb78 | Казахстанский фонд устойчивости | 15.05.25 | 5 249,83 | 21,6 | 12,500 | 16,4500 | 347 (1) |
| BTRKb25 | Национальный управляющий холдинг "Байтерек" | 15.05.25 | 60 000,00 | 60,0 | 16,930 | 16,9300 | 365 (1) |
| MFRCb1 | МФО "Робокэш.кз" | 15.05.25 | 896,14 | 35,4 | 10,000 | 10,0000 | 720 (2) |
| MFKMb5 | АО "KMF Банк" | 14.05.25 | 9 300,00 | 93,0 | 19,500 | 19,5000 | 360 (1) |
| BRKZb42 | Банк Развития Казахстана | 12.05.25 | 20 020,00 | 40,0 | 17,000 | 17,0000 | 360 (1) |
| BTRKe1 | Национальный управляющий холдинг "Байтерек" | 08.05.25 | 12 485,38 | 4,9 | 5,450 | 5,6500 | 1080 (3) |
| BTRKb21 | Национальный управляющий холдинг "Байтерек" | 08.05.25 | 50 000,00 | 100,0 | 16,900 | 16,9000 | 1800 (5) |
| KFUSb78 | Казахстанский фонд устойчивости | 08.05.25 | 2 420,93 | 10,0 | 12,500 | 16,4700 | 354 (1) |
| KFUSb92 | Казахстанский фонд устойчивости | 08.05.25 | 4 695,16 | 12,5 | 12,500 | 16,4700 | 714 (2) |
| BRKZb35 | Банк Развития Казахстана | 05.05.25 | 50 000,00 | 100,0 | 17,000 | 17,0000 | 360 (1) |
| KFUSb78 | Казахстанский фонд устойчивости | 02.05.25 | 4 830,40 | 20,0 | 12,500 | 16,4500 | 360 (1) |
| KFUSb92 | Казахстанский фонд устойчивости | 02.05.25 | 5 622,03 | 15,0 | 12,500 | 16,4464 | 720 (2) |
| KFUSb77 | Казахстанский фонд устойчивости | 24.04.25 | 7 099,16 | 29,1 | 12,500 | 16,4900 | 339 (1) |
| MFTFb5 | МФО "Тойота Файнаншл Сервисез Казахстан | 24.04.25 | 6 000,00 | 100,0 | 16,750 | 16,7500 | 1470 (4) |
| KFUSb71 | Казахстанский фонд устойчивости | 24.04.25 | 1 022,67 | 5,0 | 12,500 | 16,4900 | 512 (1) |
| JSBNb5 | Отбасы банк | 24.04.25 | 50 000,00 | 100,0 | 16,500 | 16,5000 | 1800 (5) |
| ORBSb5 | Orbis Leasing | 22.04.25 | 1 500,00 | 75,0 | 20,000 | 20,0000 | 360 (1) |
| KFUSb77 | Казахстанский фонд устойчивости | 17.04.25 | 7 999,62 | 32,9 | 12,500 | 16,5000 | 346 (1) |
| KFUSb91 | Казахстанский фонд устойчивости | 17.04.25 | 7 223,04 | 25,4 | 12,500 | 16,5000 | 693 (2) |
| BTRKb20 | Национальный управляющий холдинг "Байтерек" | 10.04.25 | 44 300,00 | 88,4 | 16,700 | 16,7000 | 360 (1) |
| KFUSb77 | Казахстанский фонд устойчивости | 10.04.25 | 7 285,49 | 30,0 | 12,500 | 16,1500 | 353 (1) |
| KFUSb91 | Казахстанский фонд устойчивости | 10.04.25 | 8 539,07 | 30,0 | 12,500 | 16,1900 | 700 (2) |
| KZTCb3 | Jusan Mobile | 08.04.25 | 220,47 | 4,4 | 22,000 | 21,9996 | 1059 (3) |
| BTRKb19 | Национальный управляющий холдинг "Байтерек" | 07.04.25 | 100 000,00 | 100,0 | 17,000 | 17,0000 | 450 (1) |
| PRKRb7 | Продкорпорация | 04.04.25 | 10 007,82 | 48,9 | 18,000 | 18,5000 | 483 (1) |
| MFLGb13 | Ломбард "GoldFinMarket" | 03.04.25 | 81,60 | 16,3 | 22,000 | 22,0000 | 720 (2) |
| KFUSb77 | Казахстанский фонд устойчивости | 03.04.25 | 949,65 | 3,9 | 12,500 | 16,0032 | 360 (1) |
| KFUSb91 | Казахстанский фонд устойчивости | 03.04.25 | 4 733,87 | 16,7 | 12,500 | 16,1400 | 707 (2) |
| MFOKb25 | МФО ОнлайнКазФинанс | 31.03.25 | 6 923,80 | 100,0 | 22,400 | 21,5000 | 1080 (3) |
| MFRFb16 | МФО "R-Finance | 28.03.25 | 2 056,01 | 41,1 | 21,000 | 21,0000 | 1080 (3) |
| KFUSb91 | Казахстанский фонд устойчивости | 20.03.25 | 7 882,93 | 27,9 | 12,500 | 16,1500 | 720 (2) |
| KZTCb3 | Jusan Mobile | 17.03.25 | 646,66 | 12,9 | 22,000 | 22,0000 | 1080 (3) |
| KFUSb90 | Казахстанский фонд устойчивости | 14.03.25 | 4 767,11 | 16,7 | 12,500 | 16,1713 | 689 (2) |
| PRKRb9 | Продкорпорация | 12.03.25 | 14 241,71 | 35,0 | 18,000 | 18,0000 | 505 (1) |
* данные за последние 6 месяцев