Торговая информация
Суббота, 19 июля 2025 03:50
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
18.07.25 17:30
|
46 980,00 | +2,35 | +3,26 | 45497,45390,45200,44943,44646.5,44945,44715,45000,45750,45700,45677,45481.2,45601,45021,45020.01,45169,45100,44885,44999.99,45694,45899.99,46980 |
|
AIRA
18.07.25 17:30
|
745,10 | +1,63 | -5,20 | 786,790,749.47,751.88,746.91,738.98,735.95,735,732.2,729.2,728,725.1,728,723.51,718.2,715.05,714.61,717.99,727,726.79,733.13,745.1 |
|
CCBN
18.07.25 17:30
|
3 714,00 | +0,38 | +13,96 | 3259,3257,3310.89,3312,3317,3320,3330,3378,3400.07,3450,3448,3477,3520,3588.5,3632,3728.03,3745,3725,3724.96,3719.99,3700.1,3714 |
|
KZTK
18.07.25 17:30
|
39 799,98 | +0,25 | -2,44 | 40795,40641.5,40694.98,40499,39501.1,39750,39305.5,39809,40500.01,40299,40080,40094.9,40238,40049.91,39987.94,39863,39500,39589,39315.02,39495,39699,39799.98 |
|
KEGC
18.07.25 17:30
|
1 452,00 | +0,14 | -0,58 | 1460.4,1463.85,1462.48,1462.48,1460,1455.5,1458,1453.5,1449.99,1450,1453.99,1453.02,1455.3,1450.05,1454.2,1454.01,1456,1449,1454,1452.1,1450,1452 |
|
Индекс KASE
18.07.25 17:30
|
6 261,76 | +0,30 | +4,33 | 6002.02,6017.85,5992.27,6026.73,5960.09,5970.68,5951.35,5990.38,6018.56,6040.82,6056.9,6072.24,6113.14,6126.19,6160.74,6216.57,6210.22,6161.24,6205.7,6203.82,6242.93,6261.76 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
18.07.25 21:34
|
15,68 | -0,02 | +0,09 | 15.59,15.52,15.52,15.51,15.51,15.52,15.51,15.5,15.5,15.54,15.52,15.51,15.52,15.51,15.53,15.55,15.51,15.51,15.51,15.56,15.7,15.68 |
|
TRION
18.07.25 16:58
|
15,69 | -0,02 | +0,10 | 15.59,15.52,15.53,15.52,15.52,15.52,15.51,15.51,15.51,15.55,15.52,15.51,15.52,15.53,15.53,15.55,15.52,15.51,15.51,15.57,15.71,15.69 |
|
TWINA
18.07.25 15:51
|
15,70 | +0,01 | 0 | – |
|
SWAP-1D (USD)
18.07.25 17:25
|
9,87 | -0,64 | -0,85 | 10.72,10.37,9.77,10.21,9.84,8.48,9.68,10.23,10.23,10.66,11.02,9.87,10.07,10.01,10.1,10.51,10.51,10.51,10.51,9.87 |
|
SWAP-2D (USD)
18.07.25 17:25
|
10,24 | -0,25 | -0,59 | 10.83,10.21,9.7,10.2,10.02,9.54,9.41,10.21,10.25,10.44,10.87,9.73,10.13,10.02,10.13,10.15,10.34,10.44,10.49,10.24 |
|
MM Index
18.07.25 18:39
|
14,75 | +0,05 | +0,24 | 14.51,15.52,14.51,14.71,14.66,14.25,13.97,14.27,15.08,14.56,14.59,14.55,15.52,14.67,14.35,14.4,15,14.65,14.37,14.8,14.7,14.75 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
18.07.25 17:00
|
533,33 | +0,26 | +14,41 | 518.92,519.65,521.92,523.1,519.11,518.56,518.37,520.33,519.73,519.21,518.48,519.51,519.5,519.58,518.9,518.47,521.31,524.37,525.87,526.69,533.07,533.33 |
|
CNYKZT_TOD
18.07.25 11:30
|
74,4201 | +0,3238 | +2,3646 | 72.06,72.21,72.47,72.85,72.51,72.32,72.33,72.42,72.57,72.35,72.47,72.57,72.45,72.3,72.17,72.46,73.09,73.1,73.26,74.1,74.42 |
|
EURKZT_TOM
18.07.25 17:00
|
619,98 | – | +22,57 | 597.41,596.17,603.08,599.81,602.7,602.19,605.1,609.02,609.86,612.5,610.26,613.43,611.91,609.87,607.85,608.31,610.36,615.26,612.05,617.81,619.98 |
|
RUBKZT_TOM
18.07.25 17:00
|
6,8027 | – | +0,1810 | 6.62,6.63,6.66,6.67,6.62,6.63,6.62,6.62,6.62,6.62,6.61,6.6,6.59,6.64,6.63,6.66,6.69,6.7,6.76,6.75,6.81,6.8 |
|
EURUSD_TOM
18.07.25 17:00
|
1,164145 | – | +0,012974 | 1.15,1.15,1.15,1.15,1.16,1.16,1.17,1.17,1.17,1.18,1.18,1.18,1.18,1.17,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16 |
|
CNYKZT_TOM
18.07.25 17:00
|
74,3550 | +0,1728 | +2,2064 | 72.15,72.27,72.56,72.81,72.3,72.33,72.37,72.58,72.58,72.35,72.55,72.52,72.45,72.22,72.24,72.6,73.12,73.21,73.23,74.18,74.36 |