Торговая информация
Пятница, 11 июля 2025 14:03
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
11.07.25 13:59
|
3 744,00 | +0,43 | +20,77 | 3100,3108.98,3127,3170,3277,3259,3257,3310.89,3312,3317,3320,3330,3378,3400.07,3450,3448,3477,3520,3588.5,3632,3728.03,3744 |
|
KSPI
11.07.25 13:59
|
45 349,00 | +0,40 | +0,37 | 45180.99,45443.99,45499,45171,45252.22,45497,45390,45200,44943,44646.5,44945,44715,45000,45750,45700,45677,45481.2,45601,45021,45020.01,45169,45349 |
|
KCEL
11.07.25 13:57
|
3 477,59 | +0,36 | +6,35 | 3270.01,3319.99,3323,3290.05,3342.35,3342,3322.4,3317.9,3317,3329.1,3334,3332.98,3322.1,3333.99,3348,3349.7,3368.8,3389,3419,3471,3465,3477.59 |
|
KZAP
11.07.25 13:59
|
22 879,99 | +0,35 | +9,40 | 20914,21287,21078.88,21926,22300,22670,22675,22649,22699.99,22648,22600,22399.99,22588,22599,22590,22460,22498.99,22619.99,22620,22600,22799.98,22879.99 |
|
HSBK
11.07.25 13:59
|
331,98 | +0,04 | +12,76 | 294.4,295.8,295.5,295.44,305,311.8,310.5,307.97,309.19,311.5,311.3,311.79,312.48,316,319.8,321.49,321.9,329.96,330.02,330.1,331.85,331.98 |
|
Индекс KASE
11.07.25 14:00
|
6 220,87 | +0,07 | +8,98 | 5708.24,5775.63,5802.56,5864.25,5930.93,6002.02,6017.85,5992.27,6026.73,5960.09,5970.68,5951.35,5990.38,6018.56,6040.82,6056.9,6072.24,6113.14,6126.19,6160.74,6216.57,6220.87 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
10.07.25 21:29
|
15,55 | +0,02 | -0,20 | 15.75,15.55,15.57,15.62,15.67,15.59,15.52,15.52,15.51,15.51,15.52,15.51,15.5,15.5,15.54,15.52,15.51,15.52,15.51,15.53,15.55 |
|
TRION
11.07.25 13:43
|
15,52 | -0,03 | -0,22 | 15.74,15.56,15.57,15.63,15.66,15.59,15.52,15.53,15.52,15.52,15.52,15.51,15.51,15.51,15.55,15.52,15.51,15.52,15.53,15.53,15.55,15.52 |
|
TWINA
11.07.25 13:55
|
15,57 | -0,05 | -0,20 | 15.77,15.8,15.64,15.69,15.76,15.7,15.7,15.65,15.59,15.61,15.59,15.6,15.56,15.55,15.63,15.62,15.62,15.61,15.6,15.61,15.62,15.57 |
|
SWAP-1D (USD)
11.07.25 13:49
|
10,09 | +0,08 | -0,43 | 10.52,10.4,10.48,10.62,10.68,10.72,10.37,9.77,10.21,9.84,8.48,9.68,10.23,10.23,10.66,11.02,9.87,10.07,10.01,10.09 |
|
SWAP-2D (USD)
11.07.25 13:49
|
10,16 | +0,14 | -0,29 | 10.45,10.37,10.4,10.74,10.66,10.83,10.21,9.7,10.2,10.02,9.54,9.41,10.21,10.25,10.44,10.87,9.73,10.13,10.02,10.16 |
|
MM Index
10.07.25 18:39
|
14,40 | +0,05 | -0,37 | 14.77,14.84,14.69,14.62,14.36,14.51,15.52,14.51,14.71,14.66,14.25,13.97,14.27,15.08,14.56,14.59,14.55,15.52,14.67,14.35,14.4 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
10.07.25 17:00
|
518,47 | -0,43 | +10,15 | 508.32,511.7,512.1,512.6,517.68,518.92,519.65,521.92,523.1,519.11,518.56,518.37,520.33,519.73,519.21,518.48,519.51,519.5,519.58,518.9,518.47 |
|
CNYKZT_TOD
11.07.25 11:30
|
72,4609 | +0,2945 | +1,8358 | 70.63,71.14,71.14,71.33,71.73,72.06,72.21,72.47,72.85,72.51,72.32,72.33,72.42,72.57,72.35,72.47,72.57,72.45,72.3,72.17,72.46 |
|
EURKZT_TOM
10.07.25 17:00
|
608,31 | – | +27,19 | 581.12,589.98,590.94,593.85,599.15,597.41,596.17,603.08,599.81,602.7,602.19,605.1,609.02,609.86,612.5,610.26,613.43,611.91,609.87,607.85,608.31 |
|
RUBKZT_TOM
10.07.25 17:00
|
6,6553 | – | +0,1834 | 6.47,6.39,6.44,6.53,6.59,6.62,6.63,6.66,6.67,6.62,6.63,6.62,6.62,6.62,6.62,6.61,6.6,6.59,6.64,6.63,6.66 |
|
EURUSD_TOM
10.07.25 17:00
|
1,172736 | – | +0,029677 | 1.14,1.16,1.15,1.16,1.16,1.15,1.15,1.15,1.15,1.16,1.16,1.17,1.17,1.17,1.18,1.18,1.18,1.18,1.17,1.17,1.17 |
|
CNYKZT_TOM
10.07.25 17:00
|
72,2393 | +0,0180 | +1,5635 | 70.68,71.2,71.1,71.38,71.97,72.15,72.27,72.56,72.81,72.3,72.33,72.37,72.58,72.58,72.35,72.55,72.52,72.45,72.22,72.24 |