Сауда-саттық ақпарат
Жұма, 18 Сәуір 2025 14:03
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
18.04.25 13:53
|
46 149,95 | +1,54 | -7,49 | 49889,49800,49475,49100,48800,48200,47700,45850,47615.99,46298.76,43929.99,45954.9,43950.01,46350,45800,45702.5,46289.89,46099.99,45450,46149.95 |
|
HSBK
18.04.25 13:54
|
291,50 | +1,22 | +8,58 | 268.46,270.96,274.91,278,299,302.53,313.86,310.01,302.26,276.97,288.47,284.78,279,287.5,285.1,288.36,298.12,299,287.99,291.5 |
|
KZTK
18.04.25 13:47
|
49 500,00 | +1,12 | +5,77 | 46800,46390,46650,46789,46990,46700,48500,48420,48110.01,48025,48450,48199,48349.9,47900,47480.05,47852.01,48850,48887.9,48950,49500 |
|
KZTO
18.04.25 13:52
|
803,00 | +0,56 | -0,14 | 804.15,808.88,810,808.28,807.99,803.9,804,806,810.9,808.89,800.02,800,800,801,801,800,803.96,801.5,798.55,803 |
|
KEGC
18.04.25 13:54
|
1 468,39 | +0,20 | -0,85 | 1481.01,1482,1480,1482.45,1476.61,1477.49,1483,1482,1482,1480,1470,1467.03,1466.87,1470,1471,1473.99,1466.67,1466,1465.5,1468.39 |
|
KASE Индексі
18.04.25 13:59
|
5 558,84 | +0,22 | -1,37 | 5636.23,5652.42,5631.75,5606.89,5646.39,5658.74,5707.91,5698.01,5676.94,5522.77,5497.73,5522.31,5432.65,5533.31,5491.64,5509.29,5590.15,5598.03,5546.46,5558.84 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
17.04.25 21:31
|
15,51 | -0,13 | -0,55 | 16.06,16.07,15.78,15.82,16.17,16.66,16.82,16.02,15.73,15.84,16.16,16.83,16.61,15.9,15.91,15.75,15.64,15.64,15.51 |
|
TRION
18.04.25 13:43
|
15,61 | +0,10 | -0,48 | 16.09,16.06,15.79,15.8,16.2,16.78,16.8,16,15.72,15.79,16.17,16.85,16.61,15.91,15.9,15.73,15.66,15.62,15.51,15.61 |
|
TWINA
18.04.25 12:37
|
16,02 | 0 | -0,09 | 16.11,16.1,16.07,16.17,16.17,16.32,16.43,16.21,16.1,16.11,16.19,16.39,16.36,16.17,16.2,16.07,16.07,16,16.02,16.02 |
|
SWAP-1D (USD)
18.04.25 13:49
|
11,32 | +0,03 | -0,54 | 11.86,11.26,11.66,11.8,11.95,11.95,12.81,12.52,12.06,12.05,14.44,13.67,14.56,12.81,12.06,11.9,11.52,11.31,11.29,11.32 |
|
SWAP-2D (USD)
18.04.25 13:49
|
11,33 | +0,07 | -0,30 | 11.63,11.4,11.53,11.79,12.09,12,12.82,12.39,12.25,12.23,13.05,13.75,13.59,12.45,12.08,11.93,11.58,11.38,11.26,11.33 |
|
MM Index
17.04.25 18:21
|
14,89 | -0,17 | -0,55 | 15.44,14.8,15.01,15.24,15.19,15.78,15.7,15.23,14.98,14.68,15.85,16.36,16.36,15.34,15.19,15.12,14.94,15.06,14.89 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.04.25 17:00
|
523,18 | +1,07 | +22,51 | 500.67,502.8,501.56,498.47,503.57,504.27,503.21,503.06,501.55,505.51,519.12,518.5,520.44,515.3,515.28,518.07,517,522.11,523.18 |
|
CNYKZT_TOD
17.04.25 11:30
|
71,7033 | +0,8511 | +2,8553 | 68.85,69.29,69.1,68.49,69.16,69.42,69.25,69.12,68.61,70.71,70.9,70.56,70.16,70.24,70.93,70.64,70.85,71.7 |
|
EURKZT_TOM
17.04.25 17:00
|
595,41 | – | +48,89 | 546.52,547.58,540.18,536.81,543.39,546.06,543.1,543.02,549.98,560.47,572.36,567.7,574.6,567.48,583.05,589.9,587.02,594.5,595.41 |
|
RUBKZT_TOM
17.04.25 17:00
|
6,3658 | – | +0,3300 | 6.04,5.95,5.95,5.96,6.03,5.93,5.93,5.97,5.95,6.01,6.04,6.05,6.03,6.04,6.14,6.27,6.32,6.34,6.37 |
|
EURUSD_TOM
17.04.25 17:00
|
1,136280 | – | +0,043414 | 1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.1,1.1,1.1,1.1,1.1,1.1,1.14,1.14,1.13,1.14,1.14 |
|
CNYKZT_TOM
17.04.25 17:00
|
71,6080 | +0,3223 | +2,0811 | 69.53,69.57,68.98,68.59,69.31,69.49,69.16,69.1,68.61,70.86,70.42,70.45,70.11,70.44,70.84,70.61,71.29,71.61 |