Сауда-саттық ақпарат
Жұма, 13 Маусым 2025 21:20
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
13.06.25 17:30
|
15 889,60 | +3,25 | +7,36 | 14800.02,14800,14840,14839.99,14920,14750,14850,14815,14852,14855,14001,14555,14850,14767,14650,14804,14790,14775,14897,15049,15388.99,15889.6 |
|
CCBN
13.06.25 17:30
|
3 127,00 | +0,58 | +9,08 | 2866.77,2835.01,2859.5,2838,2868.99,2858,2880.02,2974.9,3040.01,3090,3111,3070,3072.3,3100,3090,3105,3122,3131.95,3065,3100,3108.98,3127 |
|
KZTK
13.06.25 17:30
|
40 917,98 | +0,22 | -27,25 | 56243,56987,58600.1,58800,58249,58400,39999.99,34279,34797.99,34940,34500,34199.98,34900,34699.99,35157.03,36790,39400,41050,39900,40250,40829.99,40917.98 |
|
KSPI
13.06.25 17:30
|
45 499,00 | +0,12 | +1,86 | 44669,44439,44201.02,44399,44950,44000,44200,44150,44149,44200,44500,44122.02,44150,43366,43899,43970,44000,44797,44635,45180.99,45443.99,45499 |
|
KZTO
13.06.25 17:30
|
810,84 | +0,10 | -5,94 | 862,863,854.5,855,866.5,865,864.99,880,898.95,895.79,878,878.98,799.99,807,807,808,810,815,812.88,811,809.99,810.84 |
|
KASE Индексі
13.06.25 17:30
|
5 802,56 | +0,47 | +2,61 | 5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5578.56,5638.94,5651.95,5614.46,5588.22,5561.46,5572.98,5594.28,5626.28,5676.74,5687.01,5680.62,5708.24,5775.63,5802.56 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
13.06.25 21:17
|
15,57 | +0,02 | -0,12 | 15.69,15.75,15.99,15.82,15.61,15.65,15.73,16,16.01,15.69,15.43,15.46,15.42,15.5,15.17,14.97,15.04,14.96,15.41,15.75,15.55,15.57 |
|
TRION
13.06.25 16:54
|
15,57 | +0,01 | -0,15 | 15.72,15.73,16,15.8,15.58,15.63,15.74,15.99,16.02,15.65,15.41,15.44,15.38,15.49,15.13,14.94,15.04,14.95,15.43,15.74,15.56,15.57 |
|
TWINA
13.06.25 16:11
|
15,64 | -0,16 | -0,36 | 16,16.03,16.17,16.07,15.92,16.03,16.07,16.15,16.13,15.88,15.84,15.78,15.66,15.77,15.6,15.42,15.39,15.45,15.54,15.77,15.8,15.64 |
|
SWAP-1D (USD)
13.06.25 17:25
|
10,48 | +0,08 | -1,32 | 11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53,11.46,11.59,11.73,11.59,11.4,11.31,11.07,10.89,10.73,10.57,10.52,10.4,10.48 |
|
SWAP-2D (USD)
13.06.25 17:25
|
10,40 | +0,03 | -1,40 | 11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76,11.53,11.6,11.86,11.73,11.37,11.19,11.06,10.69,10.66,10.49,10.45,10.37,10.4 |
|
MM Index
13.06.25 18:30
|
14,69 | -0,15 | -0,50 | 15.19,15.04,15.27,14.94,14.94,14.9,15.15,15.22,16.01,15.08,14.81,14.77,14.82,14.67,14.59,14.43,14.51,14.37,14.46,14.77,14.84,14.69 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
13.06.25 17:00
|
512,10 | +0,40 | +5,58 | 506.52,510.51,509.57,510.77,511.63,510.35,507,510.9,510.92,512.14,512.43,509.12,510.82,511.39,512.14,511.3,510.16,508.54,508.39,508.32,511.7,512.1 |
|
CNYKZT_TOD
13.06.25 11:30
|
71,1404 | -0,0023 | +0,9986 | 70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79,71.43,71.34,71.31,70.84,70.73,71.14,71.3,71.1,70.84,70.77,70.63,71.14,71.14 |
|
EURKZT_TOM
13.06.25 17:00
|
590,94 | – | +22,22 | 568.72,572.36,570.44,573.62,576.01,578.44,572.27,579.38,580.93,580.76,579.83,574,579.34,584.5,581.72,582.07,582,580.17,581.12,589.98,590.94 |
|
RUBKZT_TOM
13.06.25 17:00
|
6,4381 | – | +0,1354 | 6.3,6.34,6.32,6.36,6.36,6.38,6.37,6.4,6.41,6.41,6.41,6.45,6.49,6.46,6.49,6.5,6.45,6.44,6.45,6.47,6.39,6.44 |
|
EURUSD_TOM
13.06.25 17:00
|
1,153590 | – | +0,034148 | 1.12,1.12,1.12,1.12,1.13,1.13,1.13,1.13,1.14,1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.14,1.14,1.14,1.16,1.15 |
|
CNYKZT_TOM
13.06.25 17:00
|
71,0996 | -0,0995 | +0,8082 | 70.29,70.84,70.78,70.86,70.84,70.87,70.33,71.25,71.17,71.24,71.28,70.8,71.07,71.2,71.09,71.08,70.94,70.73,70.68,71.2,71.1 |