Сауда-саттық ақпарат
Жұма, 23 Мамыр 2025 16:20
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
23.05.25 16:19
|
19 239,99 | +3,25 | +14,20 | 16847,17087,17494,17300,17595,17682.72,17639.87,18168,17901,18498,18560.93,18535,18565,18600,18600,18691.99,18497.77,18850,18635.01,19239.99 |
|
CCBN
23.05.25 16:19
|
2 958,03 | +2,71 | +0,34 | 2948,2900,2935.49,2934.9,2898,2900,2898.97,2869,2840,2850,2868,2865.01,2866.77,2835.01,2859.5,2838,2868.99,2858,2880.02,2958.03 |
|
HSBK
23.05.25 16:19
|
303,48 | +2,02 | +2,57 | 295.89,297.48,302.93,308,307.99,288.94,290.9,288,287.78,288.2,293.25,292.7,290,288.9,286.24,296.99,299,298.28,297.46,303.48 |
|
KZTO
23.05.25 16:18
|
875,00 | +1,16 | +7,76 | 812,814,816.99,814.01,818.5,828.99,829.18,853.2,854.95,854.9,857.53,859.99,862,863,854.5,855,866.5,865,864.99,875 |
|
KCEL
23.05.25 16:18
|
3 327,90 | +0,66 | +0,39 | 3315.03,3320,3356.9,3308.55,3311.14,3332,3323,3328,3335.94,3365.8,3345.01,3318.1,3314.99,3322.17,3324.5,3315.1,3348,3282,3305.99,3327.9 |
|
KASE Индексі
23.05.25 16:14
|
5 596,02 | +0,61 | +0,19 | 5585.35,5606.86,5654.55,5666.03,5682.25,5622.1,5640.44,5714.47,5679.34,5712.94,5718.3,5658.47,5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5596.02 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
22.05.25 21:33
|
15,73 | +0,08 | -0,28 | 16.01,16.09,15.85,15.73,15.6,15.54,15.64,15.78,15.78,15.81,15.62,15.53,15.69,15.75,15.99,15.82,15.61,15.65,15.73 |
|
TRION
23.05.25 16:12
|
15,99 | +0,25 | -0,01 | 16,16.09,15.85,15.71,15.59,15.53,15.68,15.77,15.78,15.8,15.61,15.53,15.72,15.73,16,15.8,15.58,15.63,15.74,15.99 |
|
TWINA
23.05.25 15:50
|
16,15 | +0,08 | +0,03 | 16.12,16.05,16.04,15.95,15.87,15.85,15.95,16.03,16.09,16.01,15.97,15.96,16,16.03,16.17,16.07,15.92,16.03,16.07,16.15 |
|
SWAP-1D (USD)
23.05.25 16:16
|
11,53 | +0,05 | +0,15 | 11.38,11.32,11.67,12.35,11.79,12.02,12.35,12.47,12.41,12.32,11.74,11.75,11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53 |
|
SWAP-2D (USD)
23.05.25 16:16
|
11,76 | +0,25 | +0,44 | 11.32,11.33,11.7,12.07,11.85,11.79,12.11,12.39,12.19,11.92,11.64,11.81,11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76 |
|
MM Index
22.05.25 18:30
|
15,15 | +0,25 | -0,03 | 15.18,15.19,15.12,15.32,15.05,15.25,15.27,15.41,15.54,15.5,14.91,15.05,15.19,15.04,15.27,14.94,14.94,14.9,15.15 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
23.05.25 15:30
|
510,84 | +3,84 | -7,54 | 518.38,517.1,514.98,513.5,512.19,512.48,516.2,518.1,514.49,516.04,513.39,509.84,506.52,510.51,509.57,510.77,511.63,510.35,507,510.84 |
|
CNYKZT_TOD
23.05.25 11:30
|
70,7852 | +0,2574 | -0,2261 | 71.01,70.92,70.76,70.46,70.41,70.47,71.31,71.26,71.44,71.1,70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79 |
|
EURKZT_TOM
22.05.25 17:00
|
572,27 | – | -18,71 | 590.98,588.21,584.15,583.17,583.08,582.55,588.04,582.7,583.52,571.67,567.54,568.72,572.36,570.44,573.62,576.01,578.44,572.27 |
|
RUBKZT_TOM
22.05.25 17:00
|
6,3740 | – | +0,0871 | 6.29,6.23,6.22,6.22,6.26,6.31,6.27,6.35,6.37,6.29,6.32,6.32,6.3,6.34,6.32,6.36,6.36,6.38,6.37 |
|
EURUSD_TOM
22.05.25 17:00
|
1,129836 | – | -0,009980 | 1.14,1.14,1.13,1.14,1.14,1.14,1.13,1.13,1.11,1.11,1.12,1.12,1.12,1.12,1.13,1.13,1.13 |
|
CNYKZT_TOM
22.05.25 17:00
|
70,3329 | -0,5344 | -0,8320 | 71.16,70.92,70.67,70.34,70.46,70.61,71.33,71.32,71.21,71.07,70.29,70.84,70.78,70.86,70.84,70.87,70.33 |