Сауда-саттық ақпарат
Сәрсенбі, 9 Шілде 2025 10:39
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
08.07.25 17:30
|
3 588,50 | +1,95 | +14,58 | 3131.95,3065,3100,3108.98,3127,3170,3277,3259,3257,3310.89,3312,3317,3320,3330,3378,3400.07,3450,3448,3477,3520,3588.5 |
|
KCEL
08.07.25 17:30
|
3 419,00 | +0,89 | +4,85 | 3260.89,3245.02,3270.01,3319.99,3323,3290.05,3342.35,3342,3322.4,3317.9,3317,3329.1,3334,3332.98,3322.1,3333.99,3348,3349.7,3368.8,3389,3419 |
|
KMGZ
08.07.25 17:30
|
17 079,22 | +0,88 | +15,60 | 14775,14897,15049,15388.99,15889.6,16199.99,16000,16478.16,16849.9,16799,17370,16330,16495,16394,16585,16616,16579,16909,17001.12,16931,17079.22 |
|
KZTO
08.07.25 17:30
|
813,00 | +0,12 | -0,25 | 815,812.88,811,809.99,810.84,808,807.89,805.61,806.6,805,808,808.48,814,810,807.45,807.48,806.31,808.9,810.1,812,813 |
|
HSBK
08.07.25 17:30
|
330,02 | +0,02 | +11,87 | 295,294,294.4,295.8,295.5,295.44,305,311.8,310.5,307.97,309.19,311.5,311.3,311.79,312.48,316,319.8,321.49,321.9,329.96,330.02 |
|
KASE Индексі
08.07.25 17:30
|
6 126,19 | +0,21 | +7,72 | 5687.01,5680.62,5708.24,5775.63,5802.56,5864.25,5930.93,6002.02,6017.85,5992.27,6026.73,5960.09,5970.68,5951.35,5990.38,6018.56,6040.82,6056.9,6072.24,6113.14,6126.19 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
08.07.25 21:32
|
15,51 | -0,01 | +0,55 | 14.96,15.41,15.75,15.55,15.57,15.62,15.67,15.59,15.52,15.52,15.51,15.51,15.52,15.51,15.5,15.5,15.54,15.52,15.51,15.52,15.51 |
|
TRION
08.07.25 16:57
|
15,53 | +0,01 | +0,58 | 14.95,15.43,15.74,15.56,15.57,15.63,15.66,15.59,15.52,15.53,15.52,15.52,15.52,15.51,15.51,15.51,15.55,15.52,15.51,15.52,15.53 |
|
TWINA
08.07.25 16:03
|
15,60 | -0,01 | +0,15 | 15.45,15.54,15.77,15.8,15.64,15.69,15.76,15.7,15.7,15.65,15.59,15.61,15.59,15.6,15.56,15.55,15.63,15.62,15.62,15.61,15.6 |
|
SWAP-1D (USD)
08.07.25 17:25
|
9,87 | – | -0,86 | 10.73,10.57,10.52,10.4,10.48,10.62,10.68,10.72,10.37,9.77,10.21,9.84,8.48,9.68,10.23,10.23,10.66,11.02,9.87 |
|
SWAP-2D (USD)
08.07.25 17:25
|
9,73 | – | -0,93 | 10.66,10.49,10.45,10.37,10.4,10.74,10.66,10.83,10.21,9.7,10.2,10.02,9.54,9.41,10.21,10.25,10.44,10.87,9.73 |
|
MM Index
08.07.25 18:36
|
14,67 | -0,85 | +0,30 | 14.37,14.46,14.77,14.84,14.69,14.62,14.36,14.51,15.52,14.51,14.71,14.66,14.25,13.97,14.27,15.08,14.56,14.59,14.55,15.52,14.67 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
08.07.25 17:00
|
519,58 | +0,08 | +11,04 | 508.54,508.39,508.32,511.7,512.1,512.6,517.68,518.92,519.65,521.92,523.1,519.11,518.56,518.37,520.33,519.73,519.21,518.48,519.51,519.5,519.58 |
|
CNYKZT_TOD
08.07.25 11:30
|
72,4479 | -0,1232 | +1,6044 | 70.84,70.77,70.63,71.14,71.14,71.33,71.73,72.06,72.21,72.47,72.85,72.51,72.32,72.33,72.42,72.57,72.35,72.47,72.57,72.45 |
|
EURKZT_TOM
08.07.25 17:00
|
609,87 | – | +27,87 | 582,580.17,581.12,589.98,590.94,593.85,599.15,597.41,596.17,603.08,599.81,602.7,602.19,605.1,609.02,609.86,612.5,610.26,613.43,611.91,609.87 |
|
RUBKZT_TOM
08.07.25 17:00
|
6,6383 | – | +0,1972 | 6.44,6.45,6.47,6.39,6.44,6.53,6.59,6.62,6.63,6.66,6.67,6.62,6.63,6.62,6.62,6.62,6.62,6.61,6.6,6.59,6.64 |
|
EURUSD_TOM
08.07.25 17:00
|
1,174857 | – | +0,032429 | 1.14,1.14,1.14,1.16,1.15,1.16,1.16,1.15,1.15,1.15,1.15,1.16,1.16,1.17,1.17,1.17,1.18,1.18,1.18,1.18,1.17 |
|
CNYKZT_TOM
08.07.25 17:00
|
72,4519 | -0,0717 | +1,5113 | 70.94,70.73,70.68,71.2,71.1,71.38,71.97,72.15,72.27,72.56,72.81,72.3,72.33,72.37,72.58,72.58,72.35,72.55,72.52,72.45 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Еуразиялық даму банкі | Облигацияларының проспектісі (EABRb54) | 03.07.25 |
| ЭКО - Финанс MҚҰ | Облигациялар проспектісі (MFECb3) | 03.07.25 |
| Өнеркәсіпті дамыту қоры | Жеке меморандум (IDFRpp1) | 02.07.25 |
| Өнеркәсіпті дамыту қоры | Жеке меморандум (IDFRpp2) | 02.07.25 |