Trade Information
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Since January 2025, Bank CenterCredit has been providing supply and demand for USD/KZT futures
on all four maturities, which enables trading participants to hedge risks
National Bank of Kazakhstan
Q4 2023
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Risers Last %△1D %△1M  
CCBN
23.05.25 16:53
2 979,99 +3,47 +1,09 2948,2900,2935.49,2934.9,2898,2900,2898.97,2869,2840,2850,2868,2865.01,2866.77,2835.01,2859.5,2838,2868.99,2858,2880.02,2979.99
HSBK
23.05.25 16:54
303,48 +2,02 +2,57 295.89,297.48,302.93,308,307.99,288.94,290.9,288,287.78,288.2,293.25,292.7,290,288.9,286.24,296.99,299,298.28,297.46,303.48
KZAP
23.05.25 16:54
19 000,00 +1,96 +12,78 16847,17087,17494,17300,17595,17682.72,17639.87,18168,17901,18498,18560.93,18535,18565,18600,18600,18691.99,18497.77,18850,18635.01,19000
KZTO
23.05.25 16:52
879,88 +1,72 +8,36 812,814,816.99,814.01,818.5,828.99,829.18,853.2,854.95,854.9,857.53,859.99,862,863,854.5,855,866.5,865,864.99,879.88
KCEL
23.05.25 16:53
3 327,89 +0,66 +0,39 3315.03,3320,3356.9,3308.55,3311.14,3332,3323,3328,3335.94,3365.8,3345.01,3318.1,3314.99,3322.17,3324.5,3315.1,3348,3282,3305.99,3327.89
KASE Index
23.05.25 16:54
5 585,25 +0,42 -0,00 5585.35,5606.86,5654.55,5666.03,5682.25,5622.1,5640.44,5714.47,5679.34,5712.94,5718.3,5658.47,5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5585.25
Symbol Last %△1D %△1M  
TONIA
22.05.25 21:33
15,73 +0,08 -0,28 16.01,16.09,15.85,15.73,15.6,15.54,15.64,15.78,15.78,15.81,15.62,15.53,15.69,15.75,15.99,15.82,15.61,15.65,15.73
TRION
23.05.25 16:47
15,99 +0,25 -0,01 16,16.09,15.85,15.71,15.59,15.53,15.68,15.77,15.78,15.8,15.61,15.53,15.72,15.73,16,15.8,15.58,15.63,15.74,15.99
TWINA
23.05.25 15:50
16,15 +0,08 +0,03 16.12,16.05,16.04,15.95,15.87,15.85,15.95,16.03,16.09,16.01,15.97,15.96,16,16.03,16.17,16.07,15.92,16.03,16.07,16.15
SWAP-1D (USD)
23.05.25 16:56
11,53 +0,05 +0,15 11.38,11.32,11.67,12.35,11.79,12.02,12.35,12.47,12.41,12.32,11.74,11.75,11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53
SWAP-2D (USD)
23.05.25 16:56
11,76 +0,25 +0,44 11.32,11.33,11.7,12.07,11.85,11.79,12.11,12.39,12.19,11.92,11.64,11.81,11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76
MM Index
22.05.25 18:30
15,15 +0,25 -0,03 15.18,15.19,15.12,15.32,15.05,15.25,15.27,15.41,15.54,15.5,14.91,15.05,15.19,15.04,15.27,14.94,14.94,14.9,15.15
Symbol Average △1D △1M  
USDKZT_TOM
23.05.25 15:30
510,84 +3,84 -7,54 518.38,517.1,514.98,513.5,512.19,512.48,516.2,518.1,514.49,516.04,513.39,509.84,506.52,510.51,509.57,510.77,511.63,510.35,507,510.84
CNYKZT_TOD
23.05.25 11:30
70,7852 +0,2574 -0,2261 71.01,70.92,70.76,70.46,70.41,70.47,71.31,71.26,71.44,71.1,70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79
EURKZT_TOM
22.05.25 17:00
572,27 -18,71 590.98,588.21,584.15,583.17,583.08,582.55,588.04,582.7,583.52,571.67,567.54,568.72,572.36,570.44,573.62,576.01,578.44,572.27
RUBKZT_TOM
22.05.25 17:00
6,3740 +0,0871 6.29,6.23,6.22,6.22,6.26,6.31,6.27,6.35,6.37,6.29,6.32,6.32,6.3,6.34,6.32,6.36,6.36,6.38,6.37
EURUSD_TOM
22.05.25 17:00
1,129836 -0,009980 1.14,1.14,1.13,1.14,1.14,1.14,1.13,1.13,1.11,1.11,1.12,1.12,1.12,1.12,1.13,1.13,1.13
CNYKZT_TOM
22.05.25 17:00
70,3329 -0,5344 -0,8320 71.16,70.92,70.67,70.34,70.46,70.61,71.33,71.32,71.21,71.07,70.29,70.84,70.78,70.86,70.84,70.87,70.33

News

Disclosure by companies