Trade Information
Almaty City, 280 Bayzakov str., Northern Tower of Multifunctional Complex "Almaty Towers",
first floor, in our new PRESS ROOM!
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Since January 2025, Bank CenterCredit has been providing supply and demand for USD/KZT futures
on all four maturities, which enables trading participants to hedge risks
National Bank of Kazakhstan
Q4 2023
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Risers Last %△1D %△1M  
KSPI
18.04.25 15:00
46 000,00 +1,21 -7,80 49889,49800,49475,49100,48800,48200,47700,45850,47615.99,46298.76,43929.99,45954.9,43950.01,46350,45800,45702.5,46289.89,46099.99,45450,46000
KZTO
18.04.25 15:09
807,90 +1,17 +0,47 804.15,808.88,810,808.28,807.99,803.9,804,806,810.9,808.89,800.02,800,800,801,801,800,803.96,801.5,798.55,807.9
HSBK
18.04.25 15:09
291,02 +1,05 +8,40 268.46,270.96,274.91,278,299,302.53,313.86,310.01,302.26,276.97,288.47,284.78,279,287.5,285.1,288.36,298.12,299,287.99,291.02
KZTK
18.04.25 15:07
49 300,00 +0,72 +5,34 46800,46390,46650,46789,46990,46700,48500,48420,48110.01,48025,48450,48199,48349.9,47900,47480.05,47852.01,48850,48887.9,48950,49300
KEGC
18.04.25 15:09
1 468,39 +0,20 -0,85 1481.01,1482,1480,1482.45,1476.61,1477.49,1483,1482,1482,1480,1470,1467.03,1466.87,1470,1471,1473.99,1466.67,1466,1465.5,1468.39
KASE Index
18.04.25 15:09
5 545,51 -0,02 -1,61 5636.23,5652.42,5631.75,5606.89,5646.39,5658.74,5707.91,5698.01,5676.94,5522.77,5497.73,5522.31,5432.65,5533.31,5491.64,5509.29,5590.15,5598.03,5546.46,5545.51
Symbol Last %△1D %△1M  
TONIA
17.04.25 21:31
15,51 -0,13 -0,55 16.06,16.07,15.78,15.82,16.17,16.66,16.82,16.02,15.73,15.84,16.16,16.83,16.61,15.9,15.91,15.75,15.64,15.64,15.51
TRION
18.04.25 15:10
15,64 +0,13 -0,45 16.09,16.06,15.79,15.8,16.2,16.78,16.8,16,15.72,15.79,16.17,16.85,16.61,15.91,15.9,15.73,15.66,15.62,15.51,15.64
TWINA
18.04.25 14:28
16,02 0 -0,09 16.11,16.1,16.07,16.17,16.17,16.32,16.43,16.21,16.1,16.11,16.19,16.39,16.36,16.17,16.2,16.07,16.07,16,16.02,16.02
SWAP-1D (USD)
18.04.25 15:12
11,32 +0,03 -0,54 11.86,11.26,11.66,11.8,11.95,11.95,12.81,12.52,12.06,12.05,14.44,13.67,14.56,12.81,12.06,11.9,11.52,11.31,11.29,11.32
SWAP-2D (USD)
18.04.25 15:12
11,34 +0,08 -0,29 11.63,11.4,11.53,11.79,12.09,12,12.82,12.39,12.25,12.23,13.05,13.75,13.59,12.45,12.08,11.93,11.58,11.38,11.26,11.34
MM Index
17.04.25 18:21
14,89 -0,17 -0,55 15.44,14.8,15.01,15.24,15.19,15.78,15.7,15.23,14.98,14.68,15.85,16.36,16.36,15.34,15.19,15.12,14.94,15.06,14.89
Symbol Average △1D △1M  
USDKZT_TOM
17.04.25 17:00
523,18 +1,07 +22,51 500.67,502.8,501.56,498.47,503.57,504.27,503.21,503.06,501.55,505.51,519.12,518.5,520.44,515.3,515.28,518.07,517,522.11,523.18
CNYKZT_TOD
17.04.25 11:30
71,7033 +0,8511 +2,8553 68.85,69.29,69.1,68.49,69.16,69.42,69.25,69.12,68.61,70.71,70.9,70.56,70.16,70.24,70.93,70.64,70.85,71.7
EURKZT_TOM
17.04.25 17:00
595,41 +48,89 546.52,547.58,540.18,536.81,543.39,546.06,543.1,543.02,549.98,560.47,572.36,567.7,574.6,567.48,583.05,589.9,587.02,594.5,595.41
RUBKZT_TOM
17.04.25 17:00
6,3658 +0,3300 6.04,5.95,5.95,5.96,6.03,5.93,5.93,5.97,5.95,6.01,6.04,6.05,6.03,6.04,6.14,6.27,6.32,6.34,6.37
EURUSD_TOM
17.04.25 17:00
1,136280 +0,043414 1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.1,1.1,1.1,1.1,1.1,1.1,1.14,1.14,1.13,1.14,1.14
CNYKZT_TOM
17.04.25 17:00
71,6080 +0,3223 +2,0811 69.53,69.57,68.98,68.59,69.31,69.49,69.16,69.1,68.61,70.86,70.42,70.45,70.11,70.44,70.84,70.61,71.29,71.61

News

Disclosure by companies