Trade Information
Saturday, 24 May 2025 06:17
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 323,98 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 337,02 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 299,83 | – | – | – | 0,0 | 0 | – | 301,63 | 305,56 |
| HSBK-9.25 | 311,51 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 067,06 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 6 311,26 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 614,79 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 5 833,40 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 20 398,90 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 21 219,97 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 18 878,28 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 19 613,28 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 28 535 495,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.26 | 29 684 065,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 26 408 336,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 27 436 509,00 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 6,28 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,28 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.25 | 6,35 | – | – | – | 0,0 | 0 | – | 6,41 | 6,38 |
| RU-9.25 | 6,30 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 537,08 | – | – | – | 0,0 | 0 | – | 541,00 | 548,00 |
| US-3.26 | 551,58 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 510,77 | – | – | – | 0,0 | 0 | – | 516,83 | 514,55 |
| US-9.25 | 523,39 | – | – | – | 0,0 | 0 | – | 528,38 | 529,80 |
| US_BIL_-12.25 | 5 079 401,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.26 | 5 283 850,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 700 761,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 4 883 779,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 16 835 305,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.26 | 17 512 936,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 15 580 329,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 16 186 927,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 32 295 230,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.26 | 33 595 132,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 29 887 805,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 31 051 446,00 | – | – | – | 0,0 | 0 | – | – | – |