Trade Information
Tuesday, 15 July 2025 01:08
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 353,91 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 368,71 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.26 | 384,32 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 340,16 | – | – | – | 0,0 | 0 | – | 318,53 | 320,53 |
| KX-12.25 | 6 646,72 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 6 924,81 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.26 | 7 217,83 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 6 388,51 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 24 422,14 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 25 443,94 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.26 | 26 520,58 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 23 473,42 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 6,74 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,79 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.26 | 6,85 | – | – | – | 0,0 | 0 | – | – | – |
| RU-7.25 | 6,71 | – | – | – | 0,0 | 0 | – | 6,71 | 6,67 |
| RU-8.25 | 6,71 | – | – | – | 0,0 | 0 | – | 6,70 | 6,66 |
| RU-9.25 | 6,71 | – | – | – | 0,0 | 0 | – | 6,69 | 6,65 |
| US-12.25 | 547,88 | – | – | – | 0,0 | 0 | – | 550,32 | 548,74 |
| US-3.26 | 564,03 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.26 | 581,17 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 533,24 | 533,88 | 535,12 | 533,91 | 694,7 | 13 | – | 535,61 | 533,88 |
| US_BIL_-3.26 | 5 401 894,00 | – | – | – | 0,0 | 0 | – | – | – |