Trade Information
Friday, 23 May 2025 16:24
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 23.05.25 | 5 595,70 | +33,66 | +0,61 | 1 445,2 |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 23.05.25 | 913,00 | -0,13 | -0,01 | – |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 23.05.25 | 1 079,14 | +0,19 | +0,02 | – |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 23.05.25 | 1 069,23 | +0,26 | +0,02 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 22.05.25 | 943,68 | -0,37 | -0,04 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 22.05.25 | 1 086,26 | -0,07 | -0,01 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 22.05.25 | 15,27 | 0 | 0 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 22.05.25 | 1 159,24 | 0 | 0 | – |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 22.05.25 | 928,51 | -1,12 | -0,12 | 0,1 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 22.05.25 | 831,63 | +2,84 | +0,34 | 0,0 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 22.05.25 | 1 341,82 | +0,32 | +0,02 | – |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 22.05.25 | 1 177,46 | -1,01 | -0,09 | 0,1 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 22.05.25 | 1 063,16 | +3,87 | +0,37 | 0,0 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 22.05.25 | 15,79 | +0,05 | +0,32 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 22.05.25 | 15,95 | +0,09 | +0,57 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 22.05.25 | 14,46 | -0,06 | -0,41 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 22.05.25 | 98,0737 | +0,61 | +0,63 | 29,0 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 22.05.25 | 107,0252 | +0,69 | +0,65 | 29,0 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 22.05.25 | 19,10 | -0,50 | -2,55 | 29,0 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 22.05.25 | 98,7263 | -0,0265 | -0,0268 | 140,0 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 22.05.25 | 15,12 | +0,29 | +1,96 | – |