Trade Information
Tuesday, 1 July 2025 02:16
+7 (727) 237 53 00
Stock market
| Indicator name | Indicator Description | Settlement Date | Last value | Change | Change, % | Deals volume, KZT mln |
|---|---|---|---|---|---|---|
| Index KASE | Index of the most liquid shares of companies-residents of the Republic of Kazakhstan | 30.06.25 | 6 018,56 | +28,18 | +0,47 | 1 175,7 |
| Index KASE_TR | KASE Total Return Index | 30.06.25 | 6 284,40 | +29,42 | +0,47 | – |
| KZGB_CPm1m | GS price index with a maturity of 31 days or more, tenge | 30.06.25 | 910,00 | +0,07 | +0,01 | 0,0 |
| KZGB_DPm1m | Index of aggregate income of GS with a maturity of 31 days or more, tenge | 30.06.25 | 1 088,32 | +1,10 | +0,10 | 0,0 |
| MBM index | Сomposite index of the money market and the government securities market of the Republic of Kazakhstan | 30.06.25 | 1 080,40 | +1,16 | +0,11 | – |
| Index KZGB_CP | GS price index without segmentation by maturity, tenge | 30.06.25 | 940,03 | +0,07 | +0,01 | – |
| Index KZGB_DP | Index of aggregate income of GS without segmentation by maturity, tenge | 30.06.25 | 1 095,12 | +1,11 | +0,10 | – |
| Index KZGB_Y | Profitability indicator of GS without segmentation by maturity, % | 30.06.25 | 15,63 | +0,01 | +0,06 | – |
| Index KZGB_CPs | GS price index with a maturity of up to 1 year, tenge | 30.06.25 | 1 167,54 | +1,90 | +0,16 | 0,0 |
| Index KZGB_CPm | GS price index with a maturity from 1 to 5 years, tenge | 30.06.25 | 921,17 | +0,24 | +0,03 | 0,0 |
| Index KZGB_CPl | GS price index with a maturity of 5 years or more, tenge | 30.06.25 | 831,63 | -1,43 | -0,17 | 3,7 |
| Index KZGB_DPs | Index of aggregate income of GS with a maturity of up to 1 year, tenge | 30.06.25 | 1 365,66 | +3,35 | +0,25 | 0,0 |
| Index KZGB_DPm | Index of aggregate income of GS with a maturity from 1 to 5 years, tenge | 30.06.25 | 1 181,50 | +1,34 | +0,11 | 0,0 |
| Index KZGB_DPl | Index of aggregate income of GS with a maturity of 5 years or more, tenge | 30.06.25 | 1 076,99 | -0,68 | -0,06 | 3,7 |
| Index KZGB_Ys | Profitability indicator of GS with a maturity of up to 1 year, % | 30.06.25 | 16,27 | -0,19 | -1,15 | – |
| Index KZGB_Ym | Profitability indicator of GS with a maturity from 1 to 5 years, % | 30.06.25 | 16,62 | +0,02 | +0,12 | – |
| Index KZGB_Yl | Profitability indicator of GS with a maturity of 5 years or more, % | 30.06.25 | 14,51 | +0,04 | +0,28 | – |
| KASE_ESGB_CP | Index of "clean prices" of ESG bonds, % | 30.06.25 | 97,7473 | 0 | 0 | 1,2 |
| KASE_ESGB_DP | ESG bonds' "dirty price" index, % | 30.06.25 | 105,8051 | +0,16 | +0,15 | 1,2 |
| KASE_ESGB_Y | ESG bonds' yield indicator, % | 30.06.25 | 19,10 | +0,02 | +0,10 | 1,2 |
| Index KASE_BMC | Index of "clean prices" of corporate bonds of the main market, % | 30.06.25 | 98,8298 | -0,0507 | -0,0513 | 643,5 |
| Index KASE_BMY | indicator of yield of corporate bonds of the main market, % | 30.06.25 | 14,92 | +0,11 | +0,74 | – |