Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
AAPL_KZ | Apple Inc. | 186,06 | +0,87 | 183,09 | 27,9 | 63,5 | 76 | M | NASDAQ |
INTC_KZ | Intel Corporation | 31,18 | +0,71 | 30,28 | 9,5 | 21,6 | 69 | M | NASDAQ |
F_KZ | Ford Motor Company | 12,38 | +0,81 | 12,35 | 0,499 | 1,1 | 40 | M | NYSE |
KO_KZ | The Coca-Cola Company | 63,74 | +1,24 | 63,18 | 1,4 | 3,1 | 34 | M | NYSE |
AAL_KZ | American Airlines | 15,15 | +3,84 | 14,63 | 0,572 | 1,3 | 30 | NASDAQ | |
PFE_KZ | Pfizer Inc. | 28,99 | +6,04 | 28,20 | 2,3 | 5,2 | 28 | M | NYSE |
BITO_KZ | ProShares Trust | 26,75 | +7,86 | 25,13 | 12,5 | 28,5 | 22 | M | NYSE |
SBUX_KZ | Starbucks Corporation | 77,79 | +3,03 | 76,51 | 1,8 | 4,1 | 22 | M | NASDAQ |
TSLA_KZ | Tesla, Inc. | 175,10 | +0,05 | 171,74 | 1,9 | 4,3 | 20 | NASDAQ | |
T_KZ | AT&T Inc. | 17,22 | +0,70 | 17,09 | 4,4 | 9,9 | 20 | M | NYSE |
BAC_KZ | Bank of America Corporation | 38,49 | -0,05 | 38,38 | 1,5 | 3,5 | 17 | M | NYSE |
AMD_KZ | Advanced Micro Devices, Inc. | 150,70 | -2,14 | 159,88 | 1,7 | 3,8 | 15 | M | NASDAQ |
PYPL_KZ | PayPal Holdings Inc. | 63,55 | -1,93 | 63,25 | 0,750 | 1,7 | 10 | M | NASDAQ |
XOM_KZ | Exxon Mobil Corporation | 117,00 | -4,10 | 119,37 | 0,839 | 1,9 | 9 | NYSE | |
NKE_KZ | NIKE, Inc. | 100,49 | +0,53 | 98,24 | 0,431 | 0,982 | 8 | NYSE | |
VZ_KZ | Verizon Communications Inc. | 40,50 | +1,25 | 40,45 | 0,231 | 0,526 | 7 | M | NYSE |
META_KZ | Meta Platforms, Inc. | 468,00 | -2,49 | 469,78 | 4,7 | 10,8 | 5 | M | NASDAQ |
AMZN_KZ | Amazon.com, Inc. | 187,50 | -0,82 | 186,30 | 0,409 | 0,931 | 4 | NASDAQ | |
MSFT_KZ | Microsoft Corporation | 416,42 | -1,32 | 417,46 | 0,734 | 1,7 | 4 | M | NASDAQ |
MU_KZ | Micron Technology, Inc. | 121,00 | +0,83 | 122,78 | 0,270 | 0,614 | 4 | NASDAQ | |
GDX_KZ | VANECK ETF TRUST | 35,26 | -1,37 | 35,20 | 0,047 | 0,106 | 3 | M | NYSE |
URA_KZ | Mirae Asset Global Investments | 31,80 | -0,62 | 31,67 | 0,042 | 0,095 | 3 | M | NYSE |
C_KZ | Citigroup Inc. | 63,74 | +0,54 | 63,45 | 0,056 | 0,127 | 2 | M | NYSE |
IGLB_KZ | iShares Trust | 51,02 | +1,90 | 50,59 | 0,067 | 0,152 | 2 | M | NYSE |
NEM_KZ | Newmont Corp. | 42,82 | 0 | 42,89 | 0,038 | 0,086 | 2 | NYSE | |
NVDA_KZ | NVIDIA Corp. | 901,59 | +2,45 | 901,59 | 0,792 | 1,8 | 2 | M | NASDAQ |
EWQ_KZ | iShares Inc. | 41,79 | +2,93 | 41,79 | 0,735 | 1,7 | 1 | M | NYSE |
MRNA_KZ | Moderna | 110,00 | +46,67 | 110,00 | 0,048 | 0,110 | 1 | NASDAQ | |
XLU_KZ | The Select Sector SPDR Trust | 70,92 | +6,09 | 70,92 | 0,187 | 0,426 | 1 | M | NYSE |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
CAT_KZ | Caterpillar | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
GOOG_KZ | ALPHABET INC. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
HYG_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
JNJ_KZ | Johnson & Johnson | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |