Trade Information

Trading

List of Instruments

KMGZ

17 079,22
148,22 0,88%
ordinary Share KZ1C00001122
"National Company "KazMunayGaz" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 – – – – – – – 0 0,0 0,0
08.07.25 17 500,00 16 931,00 17 079,22 17 073,58 17 200,00 16 950,00 393 5 881 100,4 193,3
Last 52 weeks – – 17 079,22 14 276,39 17 490,00 11 490,00 52 462 2 373 380 33 883,3 66 539,7
Недостаточно данных для построения графика

Last 10 deals with KMGZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.07.25 17:25:15 17 079,22 0 61 1,0 2,0
08.07.25 17:25:15 17 079,22 0 1 0,017 0,033
08.07.25 17:25:15 17 079,22 0 6 0,102 0,197
08.07.25 17:25:15 17 079,22 0 4 0,068 0,132
08.07.25 17:25:15 17 079,22 0 1 0,017 0,033
08.07.25 17:25:15 17 079,22 0 1 0,017 0,033
08.07.25 17:25:15 17 079,22 -0,61 9 0,154 0,296
08.07.25 17:14:58 17 184,00 +0,02 1 0,017 0,033
08.07.25 17:12:54 17 180,00 0 1 0,017 0,033
08.07.25 17:00:32 17 180,00 +0,55 1 0,017 0,033

Other securities "National Company "KazMunayGaz" JSC

Symbol ISIN Board Sector Category Trades Index
KMGZ KZ1C00001122 main shares standard 03.08.15 KASE
KMGZe11 XS1595713782
US48667QAN51		 main debt securities bonds 01.07.17 –
KMGZe12 XS1595714087
US48667QAP00		 main debt securities bonds 01.07.17 –
KMGZe14 XS1807300105
US48667QAQ82		 main debt securities bonds 01.06.18 –
KMGZe15 XS1807299331
US48667QAS49		 main debt securities bonds 01.06.18 –
KMGZe16 XS2242422397
US48126PAA03		 main debt securities облигации 04.11.20 –
KMGZpp1 KZ2C00008969 private placement debt securities – – –
KMGZpp2 KZ2C00009736 private placement debt securities – – –
KMGZpp3 KZ2C00010429 private placement debt securities – – –
Characteristics of the securities
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:

SkyBridge Invest Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
payment history
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00