Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 13 000,00 | 12 900,02 | 12 975,00 | 12 938,41 | 12 989,96 | 12 900,02 | 155 | 572 | 7,4 | 16,8 |
Last 52 weeks | – | – | 12 975,00 | 11 035,95 | 13 149,84 | 9 601,01 | 60 220 | 7 396 038 | 81 622,3 | 179 480,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 17:13:29 | 12 975,00 | -0,01 | 1 | 0,013 | 0,029 |
14.05.24 | 17:10:24 | 12 976,00 | +0,32 | 1 | 0,013 | 0,029 |
14.05.24 | 17:00:06 | 12 935,00 | -0,33 | 1 | 0,013 | 0,029 |
14.05.24 | 16:50:28 | 12 978,00 | +0,35 | 1 | 0,013 | 0,029 |
14.05.24 | 16:48:20 | 12 933,01 | +0,00 | 2 | 0,026 | 0,059 |
14.05.24 | 16:47:42 | 12 933,00 | -0,02 | 2 | 0,026 | 0,059 |
14.05.24 | 16:46:44 | 12 935,00 | +0,02 | 3 | 0,039 | 0,088 |
14.05.24 | 16:45:13 | 12 933,01 | +0,00 | 6 | 0,078 | 0,176 |
14.05.24 | 16:44:27 | 12 933,00 | 0 | 1 | 0,013 | 0,029 |
14.05.24 | 16:43:16 | 12 933,00 | +0,02 | 11 | 0,142 | 0,323 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |