Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.05.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
14.05.24 | 1 700,00 | 1 600,00 | 1 635,00 | 1 646,67 | 1 655,00 | 1 630,13 | 251 | 2 435 | 4,0 | 9,1 |
Last 52 weeks | – | – | 1 635,00 | 1 087,41 | 1 777,98 | 672,00 | 55 714 | 9 254 564 | 10 063,5 | 22 154,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
14.05.24 | 17:25:29 | 1 635,00 | 0 | 3 | 0,005 | 0,011 |
14.05.24 | 17:25:29 | 1 635,00 | 0 | 10 | 0,016 | 0,037 |
14.05.24 | 17:11:46 | 1 635,00 | -0,00 | 1 | 0,002 | 0,004 |
14.05.24 | 17:09:06 | 1 635,00 | -0,00 | 80 | 0,131 | 0,297 |
14.05.24 | 17:09:06 | 1 635,00 | -0,00 | 1 | 0,002 | 0,004 |
14.05.24 | 17:09:06 | 1 635,00 | -0,00 | 9 | 0,015 | 0,033 |
14.05.24 | 17:09:06 | 1 635,01 | -0,24 | 10 | 0,016 | 0,037 |
14.05.24 | 17:04:18 | 1 639,00 | -0,06 | 25 | 0,041 | 0,093 |
14.05.24 | 16:46:09 | 1 635,00 | -0,30 | 11 | 0,018 | 0,041 |
14.05.24 | 16:46:09 | 1 635,00 | -0,30 | 9 | 0,015 | 0,033 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CCBN | KZ0007786572 | main | shares | standard | 13.08.99 | KASE |
CCBNp | KZ000A0H0930 | main | shares | стандарт | 20.11.18 | – |
ALBNb5 | KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – |
CCBNb23 | KZ2C00000594 | main | debt securities | bonds | 31.03.10 | – |
CCBNb27 | KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – |
CCBNb28 | KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – |
CCBNb29 | KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – |
CCBNb30 | KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – |
CCBNb32 | KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – |
CCBNb33 | KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – |
CCBNb34 | KZ2C00008621 | main | debt securities | облигации | – | – |