Trade Information

Trading

List of Instruments

KZAP

18 680,10
175,10 0,95%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.05.24 (17:30) 18 788,00 18 505,00 18 680,10 18 728,37 18 787,00 18 620,02 169 1 114 20,9 47,3
13.05.24 18 666,50 18 500,00 18 505,00 18 609,36 18 666,00 18 500,00 203 1 534 28,5 65,0
Last 52 weeks – – 18 680,10 16 638,68 20 500,00 11 700,00 40 163 676 779 11 260,7 24 641,5
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.05.24 17:13:53 18 680,10 -0,52 6 0,112 0,254
14.05.24 16:59:44 18 777,40 -0,01 1 0,019 0,043
14.05.24 16:59:42 18 780,00 0 4 0,075 0,170
14.05.24 16:59:42 18 778,00 -0,02 1 0,019 0,043
14.05.24 16:58:48 18 782,50 -0,00 34 0,639 1,4
14.05.24 16:57:21 18 782,90 +0,00 1 0,019 0,043
14.05.24 16:51:35 18 782,50 -0,00 1 0,019 0,043
14.05.24 16:44:31 18 782,90 0 5 0,094 0,213
14.05.24 16:42:27 18 782,90 +0,01 2 0,038 0,085
14.05.24 16:39:48 18 781,00 -0,01 3 0,056 0,128

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPb2 KZ2C00006153 main debt securities bonds 18.12.19 –
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange