Trade Information

Trading

List of Instruments

KSPI

44 000,00
-200,00 -0,45%
ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.05.25 (17:06) 44 278,00 44 000,00 44 000,00 44 160,23 44 238,00 44 000,00 322 925 40,8 80,6
22.05.25 44 238,01 43 900,00 44 200,00 44 053,08 44 238,01 43 900,00 222 720 31,7 62,1
Last 52 weeks – – 44 000,00 54 136,16 67 000,00 43 510,00 54 928 240 374 13 012,9 26 296,1
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.05.25 17:05:39 44 000,00 1 0,044 0,087
23.05.25 17:05:39 44 000,00 2 0,088 0,174
23.05.25 17:05:39 44 000,00 1 0,044 0,087
23.05.25 17:05:28 44 000,00 3 0,132 0,260
23.05.25 17:05:28 44 000,00 1 0,044 0,087
23.05.25 17:05:28 44 000,00 1 0,044 0,087
23.05.25 17:05:28 44 000,00 6 0,264 0,521
23.05.25 17:05:28 44 000,00 2 0,088 0,174
23.05.25 17:05:28 44 000,00 1 0,044 0,087
23.05.25 17:05:28 44 000,00 6 0,264 0,521

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed