Trade Information

Trading

List of Instruments

KSPI

ordinary Share KZ1C00001536
Kaspi.kz JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.07.25 – – – – – – – 0 0,0 0,0
02.07.25 45 803,50 45 500,00 – 45 675,53 45 800,00 45 500,01 232 584 26,7 51,4
Last 52 weeks – – – 53 030,06 67 000,00 43 001,01 56 547 244 535 12 967,7 25 948,3
Недостаточно данных для построения графика

Last 10 deals with KSPI
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.25 17:25:15 45 677,00 0 1 0,046 0,088
02.07.25 17:14:32 45 677,00 -0,00 4 0,183 0,352
02.07.25 16:59:11 45 678,00 +0,28 1 0,046 0,088
02.07.25 16:55:53 45 550,00 -0,28 1 0,046 0,088
02.07.25 16:52:53 45 678,00 0 1 0,046 0,088
02.07.25 16:49:21 45 678,00 +0,27 1 0,046 0,088
02.07.25 16:45:41 45 557,00 0 1 0,046 0,088
02.07.25 16:45:38 45 557,00 +0,00 2 0,091 0,175
02.07.25 16:45:25 45 550,00 -0,01 2 0,091 0,175
02.07.25 16:45:25 45 550,00 -0,01 1 0,046 0,088

Other securities Kaspi.kz JSC

Symbol ISIN Board Sector Category Trades Index
KSPI KZ1C00001536 main shares standard 12.07.18 KASE
KSPId US48581R2058
US48581R1068		 mix derivative securities – 04.03.21 –
Characteristics of the securities
Trading code:
KSPI
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
28.05.18
Trades opening date:
12.07.18
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
05.05.22
Company:
Kaspi.kz JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001536
BBGID:
BBG00L1KN485
Issue registration date:
16.09.19
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
190 784 522
Issue currency:
KZT
Dividend payment period:
annual
Details of the splits carried out:
1:105 Detailed