Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.09.25 (17:00) | 100,0000 | 100,9000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 30 | 0,030 | 0,056 |
24.09.25 | 101,0000 | 100,0000 | 101,0000 | 100,8305 | 101,0000 | 100,0000 | 12 | 9 405 | 9,5 | 17,4 |
From 28.06.24 | – | – | 101,0000 | 100,0722 | 110,0000 | 99,0000 | 1 662 | 2 812 088 | 2 840,6 | 5 431,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.09.25 (17:00) | 1 000,0000 | 1 009,0000 | 1 010,0000 | 1 010,0000 | 1 010,0000 | 1 010,0000 | 1 | 30 | 0,030 | 0,056 |
24.09.25 | 1 010,0000 | 1 000,0000 | 1 010,0000 | 1 008,3050 | 1 010,0000 | 1 000,0000 | 12 | 9 405 | 9,5 | 17,4 |
From 28.06.24 | – | – | 1 010,0000 | 1 010,1463 | 1 114,5833 | 997,1000 | 1 662 | 2 812 088 | 2 840,6 | 5 431,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.09.25 (17:00) | 21,00 | 19,70 | 19,56 | 19,56 | 19,56 | 19,56 | 1 | 30 | 0,030 | 0,056 |
24.09.25 | 19,56 | 21,00 | 19,56 | 19,80 | 19,56 | 21,00 | 12 | 9 405 | 9,5 | 17,4 |
From 28.06.24 | – | – | 19,56 | 20,94 | 21,00 | 14,55 | 1 662 | 2 812 088 | 2 840,6 | 5 431,8 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
25.09.25 | 11:50:18 | 101,0000 | 0 | 30 | 0,030 | 0,056 |
24.09.25 | 15:01:28 | 101,0000 | 0 | 20 | 0,020 | 0,037 |
24.09.25 | 15:01:03 | 101,0000 | 0 | 30 | 0,030 | 0,056 |
24.09.25 | 15:00:41 | 101,0000 | 0 | 50 | 0,051 | 0,093 |
24.09.25 | 14:58:52 | 101,0000 | 0 | 300 | 0,303 | 0,556 |
24.09.25 | 14:58:27 | 101,0000 | 0 | 100 | 0,101 | 0,185 |
24.09.25 | 13:18:15 | 101,0000 | 0 | 1 272 | 1,3 | 2,4 |
24.09.25 | 13:15:49 | 101,0000 | 0 | 4 321 | 4,4 | 8,0 |
24.09.25 | 13:15:49 | 100,9999 | -0,00 | 1 529 | 1,5 | 2,8 |
24.09.25 | 13:15:49 | 100,5000 | +0,50 | 378 | 0,380 | 0,697 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
25.09.25 | 11:50:18 | 1 010,0000 | 0 | 30 | 0,030 | 0,056 |
24.09.25 | 15:01:28 | 1 010,0000 | 0 | 20 | 0,020 | 0,037 |
24.09.25 | 15:01:03 | 1 010,0000 | 0 | 30 | 0,030 | 0,056 |
24.09.25 | 15:00:41 | 1 010,0000 | 0 | 50 | 0,051 | 0,093 |
24.09.25 | 14:58:52 | 1 010,0000 | 0 | 300 | 0,303 | 0,556 |
24.09.25 | 14:58:27 | 1 010,0000 | 0 | 100 | 0,101 | 0,185 |
24.09.25 | 13:18:15 | 1 010,0000 | 0 | 1 272 | 1,3 | 2,4 |
24.09.25 | 13:15:49 | 1 010,0000 | 0 | 4 321 | 4,4 | 8,0 |
24.09.25 | 13:15:49 | 1 009,9990 | -0,00 | 1 529 | 1,5 | 2,8 |
24.09.25 | 13:15:49 | 1 005,0000 | +0,50 | 378 | 0,380 | 0,697 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
25.09.25 | 11:50:18 | 19,56 | 0 | 30 | 0,030 | 0,056 |
24.09.25 | 15:01:28 | 19,56 | 0 | 20 | 0,020 | 0,037 |
24.09.25 | 15:01:03 | 19,56 | 0 | 30 | 0,030 | 0,056 |
24.09.25 | 15:00:41 | 19,56 | 0 | 50 | 0,051 | 0,093 |
24.09.25 | 14:58:52 | 19,56 | 0 | 300 | 0,303 | 0,556 |
24.09.25 | 14:58:27 | 19,56 | 0 | 100 | 0,101 | 0,185 |
24.09.25 | 13:18:15 | 19,56 | -72 | 1 272 | 1,3 | 2,4 |
24.09.25 | 13:15:49 | 19,56 | -72 | 4 321 | 4,4 | 8,0 |
24.09.25 | 13:15:49 | 19,56 | -72 | 1 529 | 1,5 | 2,8 |
24.09.25 | 13:15:49 | 20,28 | -72 | 378 | 0,380 | 0,697 |