Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.09.25 | 99,9900 | 99,9900 | – | – | 99,9900 | 99,9900 | 2 | 49 | 2,7 | 4,9 |
03.09.25 | 99,9900 | 99,9900 | – | – | 99,9900 | 99,9900 | 5 | 36 | 1,9 | 3,6 |
From 25.04.25 | – | – | 99,9900 | 99,9969 | 100,0000 | 99,0000 | 276 | 81 255 | 4 254,4 | 8 154,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.09.25 | 100,2525 | 100,2525 | – | – | 100,2525 | 100,2525 | 2 | 49 | 2,7 | 4,9 |
03.09.25 | 100,2233 | 100,2233 | – | – | 100,2233 | 100,2233 | 5 | 36 | 1,9 | 3,6 |
From 25.04.25 | – | – | 100,2525 | 100,3504 | 100,8167 | 99,0875 | 276 | 81 255 | 4 254,4 | 8 154,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.09.25 | – | – | – | – | – | – | 2 | 49 | 2,7 | 4,9 |
03.09.25 | 10,51 | 10,51 | – | – | 10,51 | 10,51 | 5 | 36 | 1,9 | 3,6 |
From 25.04.25 | – | – | 10,51 | 9,20 | 11,09 | 10,50 | 276 | 81 255 | 4 254,4 | 8 154,0 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
04.09.25 | 14:56:28 | 99,9900 | 0 | 4 | 0,217 | 0,401 |
04.09.25 | 14:13:56 | 99,9900 | 0 | 45 | 2,4 | 4,5 |
03.09.25 | 16:29:52 | 99,9900 | 0 | 4 | 0,216 | 0,401 |
03.09.25 | 14:24:55 | 99,9900 | 0 | 2 | 0,108 | 0,200 |
03.09.25 | 14:24:04 | 99,9900 | 0 | 9 | 0,487 | 0,902 |
03.09.25 | 12:38:12 | 99,9900 | 0 | 1 | 0,054 | 0,100 |
03.09.25 | 12:30:54 | 99,9900 | 0 | 20 | 1,1 | 2,0 |
29.08.25 | 15:45:15 | 99,9900 | 0 | 1 | 0,054 | 0,100 |
28.08.25 | 16:24:27 | 99,9900 | +0,00 | 23 | 1,2 | 2,3 |
28.08.25 | 12:38:44 | 99,9899 | 0 | 1 942 | 104,5 | 194,4 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
04.09.25 | 14:56:28 | 7 582,5252 | 0 | 4 | 0,217 | 0,401 |
04.09.25 | 14:13:56 | 7 582,5210 | 0 | 45 | 2,4 | 4,5 |
03.09.25 | 16:29:52 | 7 568,2365 | 0 | 4 | 0,216 | 0,401 |
03.09.25 | 14:24:55 | 7 568,4255 | 0 | 2 | 0,108 | 0,200 |
03.09.25 | 14:24:04 | 7 568,2995 | 0 | 9 | 0,487 | 0,902 |
03.09.25 | 12:38:12 | 7 568,0476 | 0 | 1 | 0,054 | 0,100 |
03.09.25 | 12:30:54 | 7 568,3120 | 0 | 20 | 1,1 | 2,0 |
29.08.25 | 15:45:15 | 100,1100 | 0 | 1 | 0,054 | 0,100 |
28.08.25 | 16:24:27 | 100,0774 | +0,00 | 23 | 1,2 | 2,3 |
28.08.25 | 12:38:44 | 100,0774 | 0 | 1 942 | 104,5 | 194,4 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
04.09.25 | 14:56:28 | 10,51 | 0 | 4 | 0,217 | 0,401 |
04.09.25 | 14:13:56 | 10,51 | 0 | 45 | 2,4 | 4,5 |
03.09.25 | 16:29:52 | 10,51 | 0 | 4 | 0,216 | 0,401 |
03.09.25 | 14:24:55 | 10,51 | 0 | 2 | 0,108 | 0,200 |
03.09.25 | 14:24:04 | 10,51 | 0 | 9 | 0,487 | 0,902 |
03.09.25 | 12:38:12 | 10,51 | 0 | 1 | 0,054 | 0,100 |
03.09.25 | 12:30:54 | 10,51 | 0 | 20 | 1,1 | 2,0 |
29.08.25 | 15:45:15 | 10,51 | 0 | 1 | 0,054 | 0,100 |
28.08.25 | 16:24:27 | 10,51 | 0 | 23 | 1,2 | 2,3 |
28.08.25 | 12:38:44 | 10,51 | 0 | 1 942 | 104,5 | 194,4 |