Торговая информация
Вторник, 15 апреля 2025 00:24
+7 (727) 237 53 00
Деривативы
Результаты торгов
Дата:
| Инструмент | Расчетная цена | Цена | Объем, млн KZT | Число сделок | Открытые позиции | Лучшие на закрытие | |||
|---|---|---|---|---|---|---|---|---|---|
| мин. | макс. | последн. | спрос | предлож. | |||||
| HSBK-12.25 | 313,80 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 324,54 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 292,20 | – | – | – | 0,0 | 0 | – | 280,32 | 275,34 |
| HSBK-9.25 | 303,08 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 068,00 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 6 275,87 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 650,39 | – | – | – | 0,0 | 0 | – | 5 438,92 | 5 544,36 |
| KX-9.25 | 5 860,83 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 18 170,94 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 18 793,41 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 16 920,38 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 17 550,54 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 25 445 567,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.26 | 26 317 238,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 23 694 355,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 24 576 796,00 | – | – | – | 0,0 | 0 | – | – | – |
| Инструмент | Расчетная цена | Цена, KZT | Объем, млн KZT | Число сделок | Открытые позиции | Лучшие на закрытие | |||
|---|---|---|---|---|---|---|---|---|---|
| мин. | макс. | последн. | спрос | предлож. | |||||
| RU-12.25 | 6,06 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,03 | – | – | – | 0,0 | 0 | – | – | – |
| RU-4.25 | 6,19 | – | – | – | 0,0 | 0 | – | 6,27 | 6,20 |
| RU-5.25 | 6,17 | – | – | – | 0,0 | 0 | – | 6,27 | 6,19 |
| RU-6.25 | 6,14 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 6,10 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 546,18 | – | – | – | 0,0 | 0 | – | 554,00 | 563,00 |
| US-3.26 | 555,76 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 525,87 | – | – | – | 0,0 | 0 | – | 529,67 | 529,09 |
| US-9.25 | 536,32 | – | – | – | 0,0 | 0 | – | 541,14 | 547,21 |
| US_BIL_-12.25 | 5 237 699,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.26 | 5 417 124,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 877 231,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 5 058 872,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 17 053 347,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.26 | 17 637 532,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 15 879 704,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 16 471 106,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 29 928 607,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.26 | 30 953 850,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 27 868 864,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 28 906 775,00 | – | – | – | 0,0 | 0 | – | – | – |