Торговая информация
Понедельник, 5 мая 2025 18:58
+7 (727) 237 53 00
Деривативы
Результаты торгов
Дата:
| Инструмент | Расчетная цена | Цена | Объем, млн KZT | Число сделок | Открытые позиции | Лучшие на закрытие | |||
|---|---|---|---|---|---|---|---|---|---|
| мин. | макс. | последн. | спрос | предлож. | |||||
| HSBK-12.25 | 321,43 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 333,85 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 298,04 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 309,44 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 190,00 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 6 429,24 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 739,49 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 5 959,12 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 19 225,50 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 19 968,58 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 17 826,27 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 18 508,42 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 27 724 068,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.26 | 28 795 623,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 25 706 318,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 26 690 005,00 | – | – | – | 0,0 | 0 | – | – | – |
| Инструмент | Расчетная цена | Цена, KZT | Объем, млн KZT | Число сделок | Открытые позиции | Лучшие на закрытие | |||
|---|---|---|---|---|---|---|---|---|---|
| мин. | макс. | последн. | спрос | предлож. | |||||
| RU-12.25 | 6,18 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,17 | – | – | – | 0,0 | 0 | – | – | – |
| RU-5.25 | 6,26 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.25 | 6,23 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 6,19 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 544,42 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.26 | 556,29 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 522,04 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 532,87 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-12.25 | 5 195 440,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.26 | 5 396 248,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 817 317,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 5 001 659,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 17 057 098,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.26 | 17 716 366,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 15 815 687,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 16 420 895,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 32 134 412,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.26 | 33 376 430,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 29 795 678,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 30 935 850,00 | – | – | – | 0,0 | 0 | – | – | – |