Торговая информация
Четверг, 29 мая 2025 13:42
+7 (727) 237 53 00
Деривативы
Результаты торгов
Дата:
| Инструмент | Расчетная цена | Цена | Объем, млн KZT | Число сделок | Открытые позиции | Лучшие на закрытие | |||
|---|---|---|---|---|---|---|---|---|---|
| мин. | макс. | последн. | спрос | предлож. | |||||
| HSBK-12.25 | 329,99 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.26 | 343,18 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 305,71 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 317,42 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 113,52 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.26 | 6 357,86 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 663,72 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 5 880,53 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 21 620,14 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.26 | 22 484,25 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 20 029,47 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 20 796,19 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 28 995 081,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.26 | 30 153 941,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 26 861 811,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 27 890 070,00 | – | – | – | 0,0 | 0 | – | – | – |
| Инструмент | Расчетная цена | Цена, KZT | Объем, млн KZT | Число сделок | Открытые позиции | Лучшие на закрытие | |||
|---|---|---|---|---|---|---|---|---|---|
| мин. | макс. | последн. | спрос | предлож. | |||||
| RU-12.25 | 6,36 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.26 | 6,36 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.25 | 6,42 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 6,37 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 539,86 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.26 | 554,29 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 513,98 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 526,37 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-12.25 | 5 104 653,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.26 | 5 308 673,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 729 086,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 4 910 113,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 16 966 377,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.26 | 17 644 480,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 15 718 100,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 16 319 783,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 32 843 399,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.26 | 34 156 066,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 30 426 994,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 31 591 727,00 | – | – | – | 0,0 | 0 | – | – | – |