Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.08.25 (17:00) | 99,8998 | 98,0000 | 98,0000 | 99,8761 | 99,8998 | 98,0000 | 3 | 80 | 0,082 | 0,151 |
31.07.25 | 100,0000 | 99,8998 | 99,8998 | 99,8998 | 99,8998 | 99,8998 | 8 | 69 | 0,070 | 0,129 |
From 12.03.24 | – | – | 98,0000 | 100,5373 | 103,0272 | 55,6000 | 1 927 | 3 799 109 | 4 015,0 | 8 398,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.08.25 (17:00) | 1 022,0536 | 1 003,0556 | 1 003,0556 | 1 021,8166 | 1 022,0536 | 1 003,0556 | 3 | 80 | 0,082 | 0,151 |
31.07.25 | 1 022,4792 | 1 021,4772 | 1 021,4772 | 1 021,4772 | 1 021,4772 | 1 021,4772 | 8 | 69 | 0,070 | 0,129 |
From 12.03.24 | – | – | 1 003,0556 | 1 056,8268 | 1 118,6603 | 638,4236 | 1 927 | 3 799 109 | 4 015,0 | 8 398,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.08.25 (17:00) | 20,76 | 22,42 | 22,42 | 20,78 | 20,76 | 22,42 | 3 | 80 | 0,082 | 0,151 |
31.07.25 | 20,68 | 20,76 | 20,76 | 20,76 | 20,76 | 20,76 | 8 | 69 | 0,070 | 0,129 |
From 12.03.24 | – | – | 22,42 | 20,46 | 22,73 | 19,75 | 1 927 | 3 799 109 | 4 015,0 | 8 398,9 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
01.08.25 | 16:55:19 | 98,0000 | -1,90 | 1 | 0,001 | 0,002 |
01.08.25 | 14:07:29 | 99,8998 | 0 | 6 | 0,006 | 0,011 |
01.08.25 | 13:47:28 | 99,8998 | 0 | 73 | 0,075 | 0,138 |
31.07.25 | 16:24:35 | 99,8998 | 0 | 10 | 0,010 | 0,019 |
31.07.25 | 16:22:49 | 99,8998 | 0 | 1 | 0,001 | 0,002 |
31.07.25 | 16:10:38 | 99,8998 | 0 | 1 | 0,001 | 0,002 |
31.07.25 | 15:54:42 | 99,8998 | 0 | 14 | 0,014 | 0,026 |
31.07.25 | 15:08:05 | 99,8998 | 0 | 21 | 0,021 | 0,039 |
31.07.25 | 14:55:10 | 99,8998 | 0 | 1 | 0,001 | 0,002 |
31.07.25 | 14:29:02 | 99,8998 | 0 | 20 | 0,020 | 0,037 |
Мәміле датасы | Мәміле уақыты | Mәні | тренд, % | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
01.08.25 | 16:55:19 | 1 003,0600 | -1,90 | 1 | 0,001 | 0,002 |
01.08.25 | 14:07:29 | 1 022,0533 | 0 | 6 | 0,006 | 0,011 |
01.08.25 | 13:47:28 | 1 022,0536 | 0 | 73 | 0,075 | 0,138 |
31.07.25 | 16:24:35 | 1 021,4770 | 0 | 10 | 0,010 | 0,019 |
31.07.25 | 16:22:49 | 1 021,4800 | 0 | 1 | 0,001 | 0,002 |
31.07.25 | 16:10:38 | 1 021,4800 | 0 | 1 | 0,001 | 0,002 |
31.07.25 | 15:54:42 | 1 021,4771 | 0 | 14 | 0,014 | 0,026 |
31.07.25 | 15:08:05 | 1 021,4771 | 0 | 21 | 0,021 | 0,039 |
31.07.25 | 14:55:10 | 1 021,4800 | 0 | 1 | 0,001 | 0,002 |
31.07.25 | 14:29:02 | 1 021,4770 | 0 | 20 | 0,020 | 0,037 |
Мәміле датасы | Мәміле уақыты | Мәні, ылдық % | тренд, б.н. | Объём бумаг | Көлемі, млн KZT | Көлемі, мың USD |
---|---|---|---|---|---|---|
01.08.25 | 16:55:19 | 22,42 | +166 | 1 | 0,001 | 0,002 |
01.08.25 | 14:07:29 | 20,76 | 0 | 6 | 0,006 | 0,011 |
01.08.25 | 13:47:28 | 20,76 | 0 | 73 | 0,075 | 0,138 |
31.07.25 | 16:24:35 | 20,76 | 0 | 10 | 0,010 | 0,019 |
31.07.25 | 16:22:49 | 20,76 | 0 | 1 | 0,001 | 0,002 |
31.07.25 | 16:10:38 | 20,76 | 0 | 1 | 0,001 | 0,002 |
31.07.25 | 15:54:42 | 20,76 | 0 | 14 | 0,014 | 0,026 |
31.07.25 | 15:08:05 | 20,76 | 0 | 21 | 0,021 | 0,039 |
31.07.25 | 14:55:10 | 20,76 | 0 | 1 | 0,001 | 0,002 |
31.07.25 | 14:29:02 | 20,76 | 0 | 20 | 0,020 | 0,037 |