Сауда-саттық ақпарат
Сәрсенбі, 2 Сәуір 2025 13:23
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
02.04.25 13:19
|
2 840,00 | +1,62 | +1,69 | 2792.86,2866.2,2885,2847,2850,2800,2799,2774.99,2773.82,2836.49,2783,2799.8,2796.98,2764.11,2720,2707,2716.04,2794.85,2840 |
|
KZAP
02.04.25 13:19
|
17 700,00 | +1,35 | -4,58 | 18550,18350,18697,18554.7,18868.2,18200.1,18363.8,18602.99,18664.99,18699.99,18749.99,18820,18995,18599,18400,17779.99,17480,17465,17700 |
|
KSPI
02.04.25 13:19
|
48 250,00 | +1,15 | -9,45 | 53287,52855,52270,52108,51751,50000,49847,49584,50045.48,49550.2,50145.06,49889,49800,49475,49100,48800,48200,47700,48250 |
|
KCEL
02.04.25 13:17
|
3 417,00 | +0,50 | +0,06 | 3415,3416,3416,3416.9,3412,3390.01,3403.88,3400,3396.6,3388,3381,3399,3404.5,3394,3395,3400,3386,3400,3417 |
|
AIRA
02.04.25 13:15
|
757,00 | +0,13 | -3,57 | 785,765,756.06,760,758.99,751,745,730.74,776.51,787,776,775.98,779.68,772,764,757,755,756.01,757 |
|
KASE Индексі
02.04.25 13:19
|
5 742,33 | +0,60 | +1,84 | 5638.41,5638.97,5653.54,5644.32,5651.87,5573.93,5588.7,5597.77,5622.95,5638.19,5627.51,5636.23,5652.42,5631.75,5606.89,5646.39,5658.74,5707.91,5742.33 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
01.04.25 21:33
|
16,82 | +0,16 | +2,28 | 14.54,14.53,14.69,14.42,14.65,15.58,15.51,15.85,15.64,15.63,15.72,16.06,16.07,15.78,15.82,16.17,16.66,16.82 |
|
TRION
02.04.25 13:04
|
16,12 | -0,68 | +1,62 | 14.5,14.52,14.66,14.41,14.64,15.57,15.5,15.86,15.63,15.62,15.72,16.09,16.06,15.79,15.8,16.2,16.78,16.8,16.12 |
|
TWINA
02.04.25 13:17
|
16,22 | -0,21 | +1,21 | 15.01,14.98,15.03,15.01,15.38,16.02,15.88,16.01,16.02,16.08,16.04,16.11,16.1,16.07,16.17,16.17,16.32,16.43,16.22 |
|
SWAP-1D (USD)
02.04.25 12:53
|
12,63 | -0,18 | +2,20 | 10.43,10.48,10.73,10.32,10.32,11.77,12.08,11.83,11.33,11.3,11.42,11.86,11.26,11.66,11.8,11.95,11.95,12.81,12.63 |
|
SWAP-2D (USD)
02.04.25 12:53
|
12,55 | -0,27 | +2,07 | 10.48,10.52,10.71,10.6,10.54,11.58,11.24,12.09,11.39,11.31,11.25,11.63,11.4,11.53,11.79,12.09,12,12.82,12.55 |
|
MM Index
01.04.25 18:21
|
15,70 | -0,08 | +2,27 | 13.43,13.58,14.09,13.55,13.57,14.86,14.57,15.04,14.93,14.67,14.69,15.44,14.8,15.01,15.24,15.19,15.78,15.7 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
01.04.25 17:00
|
503,21 | -1,06 | +3,90 | 499.31,499.71,496.66,496.33,494.26,488.44,489.59,495.59,504.72,498.88,496.53,500.67,502.8,501.56,498.47,503.57,504.27,503.21 |
|
CNYKZT_TOD
02.04.25 11:30
|
69,1184 | -0,1292 | +0,7685 | 68.35,68.68,68.5,68.42,68.85,67.43,67.56,68.13,69.46,68.9,68.63,68.85,69.29,69.1,68.49,69.16,69.42,69.25,69.12 |
|
EURKZT_TOM
01.04.25 17:00
|
543,10 | – | +21,28 | 521.82,524.12,530.13,537.03,536.57,532.14,533.69,538.61,546.79,542.94,542.91,546.52,547.58,540.18,536.81,543.39,546.06,543.1 |
|
RUBKZT_TOM
01.04.25 17:00
|
5,9273 | – | +0,3112 | 5.62,5.61,5.54,5.56,5.51,5.66,5.67,5.74,5.9,5.9,6.11,6.04,5.95,5.95,5.96,6.03,5.93,5.93 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
01.04.25 17:00
|
69,1605 | -0,3283 | +0,7133 | 68.45,68.75,68.42,68.49,68.16,67.55,67.59,68.39,69.82,68.92,68.75,69.53,69.57,68.98,68.59,69.31,69.49,69.16 |