Сауда-саттық ақпарат
Жұма, 4 Сәуір 2025 06:21
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KSPI
03.04.25 17:30
|
47 615,99 | +3,85 | -9,91 | 52855,52270,52108,51751,50000,49847,49584,50045.48,49550.2,50145.06,49889,49800,49475,49100,48800,48200,47700,45850,47615.99 |
|
KCEL
03.04.25 17:30
|
3 385,97 | +1,22 | -0,88 | 3416,3416,3416.9,3412,3390.01,3403.88,3400,3396.6,3388,3381,3399,3404.5,3394,3395,3400,3386,3400,3345,3385.97 |
|
KZTO
03.04.25 17:30
|
810,90 | +0,61 | -0,75 | 817,814,811.98,804.5,804.89,802.83,799.99,801,808,802.53,804.15,808.88,810,808.28,807.99,803.9,804,806,810.9 |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Индексі
03.04.25 17:30
|
5 676,94 | -0,37 | +0,67 | 5638.97,5653.54,5644.32,5651.87,5573.93,5588.7,5597.77,5622.95,5638.19,5627.51,5636.23,5652.42,5631.75,5606.89,5646.39,5658.74,5707.91,5698.01,5676.94 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
03.04.25 21:34
|
15,73 | -0,29 | +1,20 | 14.53,14.69,14.42,14.65,15.58,15.51,15.85,15.64,15.63,15.72,16.06,16.07,15.78,15.82,16.17,16.66,16.82,16.02,15.73 |
|
TRION
03.04.25 16:56
|
15,72 | -0,28 | +1,20 | 14.52,14.66,14.41,14.64,15.57,15.5,15.86,15.63,15.62,15.72,16.09,16.06,15.79,15.8,16.2,16.78,16.8,16,15.72 |
|
TWINA
03.04.25 16:56
|
16,10 | -0,11 | +1,12 | 14.98,15.03,15.01,15.38,16.02,15.88,16.01,16.02,16.08,16.04,16.11,16.1,16.07,16.17,16.17,16.32,16.43,16.21,16.1 |
|
SWAP-1D (USD)
03.04.25 17:25
|
12,06 | -0,46 | +1,58 | 10.48,10.73,10.32,10.32,11.77,12.08,11.83,11.33,11.3,11.42,11.86,11.26,11.66,11.8,11.95,11.95,12.81,12.52,12.06 |
|
SWAP-2D (USD)
03.04.25 17:25
|
12,25 | -0,14 | +1,73 | 10.52,10.71,10.6,10.54,11.58,11.24,12.09,11.39,11.31,11.25,11.63,11.4,11.53,11.79,12.09,12,12.82,12.39,12.25 |
|
MM Index
03.04.25 18:21
|
14,98 | -0,25 | +1,40 | 13.58,14.09,13.55,13.57,14.86,14.57,15.04,14.93,14.67,14.69,15.44,14.8,15.01,15.24,15.19,15.78,15.7,15.23,14.98 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.04.25 17:00
|
501,55 | -1,51 | +1,84 | 499.71,496.66,496.33,494.26,488.44,489.59,495.59,504.72,498.88,496.53,500.67,502.8,501.56,498.47,503.57,504.27,503.21,503.06,501.55 |
|
CNYKZT_TOD
03.04.25 11:30
|
68,6063 | -0,5121 | -0,0689 | 68.68,68.5,68.42,68.85,67.43,67.56,68.13,69.46,68.9,68.63,68.85,69.29,69.1,68.49,69.16,69.42,69.25,69.12,68.61 |
|
EURKZT_TOM
03.04.25 17:00
|
549,98 | – | +25,86 | 524.12,530.13,537.03,536.57,532.14,533.69,538.61,546.79,542.94,542.91,546.52,547.58,540.18,536.81,543.39,546.06,543.1,543.02,549.98 |
|
RUBKZT_TOM
03.04.25 17:00
|
5,9503 | – | +0,3453 | 5.61,5.54,5.56,5.51,5.66,5.67,5.74,5.9,5.9,6.11,6.04,5.95,5.95,5.96,6.03,5.93,5.93,5.97,5.95 |
|
EURUSD_TOM
03.04.25 17:00
|
1,097286 | – | +0,046007 | 1.05,1.07,1.08,1.09,1.09,1.09,1.09,1.08,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.1 |
|
CNYKZT_TOM
03.04.25 17:00
|
68,6140 | -0,4813 | -0,1397 | 68.75,68.42,68.49,68.16,67.55,67.59,68.39,69.82,68.92,68.75,69.53,69.57,68.98,68.59,69.31,69.49,69.16,69.1,68.61 |