Сауда-саттық ақпарат
Сәрсенбі, 8 Қазан 2025 11:55
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
08.10.25 11:48
|
3 342,99 | +0,68 | -1,53 | 3394.9,3387,3404.89,3404,3385.99,3370.01,3341.12,3335,3350,3348,3307,3326.47,3325.98,3325.99,3305.01,3304.92,3300,3310,3301,3309.85,3320.05,3320.3,3342.99 |
|
CCBN
08.10.25 11:49
|
5 003,00 | +0,06 | -11,28 | 5638.99,5520,5515,5600,5519,5390,5085,4988.98,5056,5020.02,5049.99,5070.07,5142.84,5307,5189,5211,5110.5,5080,5080,5070,5040,5000,5003 |
|
AIRA
08.10.25 11:49
|
808,00 | +0,05 | +7,30 | 753,750.01,755,762,764.99,764,760,759.69,766.99,761.01,762,782,800.01,807,812.99,806.9,812.77,822.4,831,824.8,823,807.6,808 |
|
KEGC
08.10.25 11:49
|
1 482,00 | +0,02 | +2,77 | 1442.01,1443,1443.5,1459.45,1458,1455.5,1455,1455.69,1456.8,1456,1455.5,1454.11,1457.9,1459.7,1464.9,1478.57,1475.01,1480,1480.99,1481.99,1480,1481.7,1482 |
|
KZAP
08.10.25 11:48
|
28 806,87 | +0,01 | +10,87 | 25981.97,25993,26162.8,26584,26600,26600,27870,26999.99,27600,27100,27510,27536,27594.99,27298,27517,28100,28449.99,29448.9,29357.99,28903.03,28450,28803,28806.87 |
|
KASE Индексі
08.10.25 11:49
|
7 104,94 | -0,18 | -0,82 | 7163.45,7111.06,7104.05,7132.03,7162.72,7170.16,7141.84,7066.2,7156.37,7094.47,7083.09,7119.3,7130.38,7151.78,7144.28,7166.36,7149.42,7212.13,7190.42,7160.19,7147.37,7117.77,7104.94 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
07.10.25 21:33
|
15,52 | -0,04 | -0,38 | 15.9,16.11,16.41,16.33,15.8,15.75,15.78,15.59,15.63,15.72,15.77,15.77,15.85,16.07,15.91,15.74,15.7,15.86,15.73,15.72,15.56,15.52 |
|
TRION
08.10.25 11:49
|
15,54 | +0,03 | -0,34 | 15.88,16.14,16.42,16.31,15.81,15.76,15.78,15.59,15.66,15.73,15.77,15.78,15.88,16.06,15.91,15.75,15.73,15.85,15.74,15.71,15.53,15.51,15.54 |
|
TWINA
08.10.25 11:46
|
15,91 | -0,01 | -0,10 | 16.01,16.02,16.32,16.3,16.11,16.04,15.95,15.9,15.82,15.95,15.99,15.98,16.03,16,16.02,16,16,15.97,15.91,15.95,15.92,15.92,15.91 |
|
SWAP-1D (USD)
08.10.25 11:32
|
11,06 | -0,05 | +0,31 | 10.75,11.13,11.16,11.14,11.19,11.02,11.19,10.82,11.37,11.54,11.41,11.61,11.33,11.53,11.28,11.02,11.07,10.82,11.1,11.13,11.02,11.11,11.06 |
|
SWAP-2D (USD)
08.10.25 11:32
|
11,46 | +0,50 | +0,51 | 10.95,11.24,11.13,11.16,11.2,11.07,11.21,10.95,11.37,11.52,11.45,11.66,11.51,11.57,11.36,11.01,11.07,10.9,11.25,11.19,11.18,10.96,11.46 |
|
MM Index
07.10.25 18:19
|
14,34 | -0,15 | -0,08 | 14.42,15.06,15.2,15.3,15.22,14.66,14.72,15.02,14.9,15.01,15.05,15.17,14.95,15.23,15.04,14.72,14.72,14.32,14.62,14.55,14.49,14.34 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
07.10.25 17:00
|
541,45 | -3,81 | +6,36 | 535.09,536.74,538.24,539.08,540.84,541.03,539.76,541.13,541.28,541.34,542.93,544.91,542.6,541.81,544.45,548.77,549.07,548.91,546.99,547.46,545.26,541.45 |
|
CNYKZT_TOD
|
– | – | – | – |
|
EURKZT_TOM
07.10.25 17:00
|
631,09 | – | +3,25 | 627.84,631.93,630.1,629.58,633.62,635.29,636.52,640.83,640.13,636.98,639.59,642.69,640.17,636.35,635.7,643.66,644.3,646.16,642.7,642.14,637.07,631.09 |
|
RUBKZT_TOM
07.10.25 17:00
|
6,5967 | – | +0,0604 | 6.54,6.45,6.37,6.31,6.41,6.53,6.54,6.53,6.52,6.5,6.5,6.54,6.49,6.49,6.52,6.62,6.67,6.75,6.75,6.71,6.56,6.6 |
|
EURUSD_TOM
07.10.25 17:00
|
1,167998 | – | -0,004601 | 1.17,1.18,1.17,1.17,1.17,1.18,1.18,1.18,1.18,1.18,1.17,1.18,1.18,1.17,1.17,1.17,1.17,1.18,1.18,1.17,1.17,1.17 |
|
CNYKZT_TOM
|
– | – | – | – |