Сауда-саттық ақпарат
Сенбі, 17 Мамыр 2025 04:24
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
16.05.25 17:30
|
58 600,10 | +2,83 | +19,87 | 48887.9,48950,49600,49998.89,49605.03,49902,50998.97,51059.91,50984.99,50401.03,50585.89,50505.01,58044.79,59298,56499.99,55999.99,55245,56243,56987,58600.1 |
|
CCBN
16.05.25 17:30
|
2 859,50 | +0,86 | -0,25 | 2866.72,2870.07,2880.16,2918,2969.95,2948,2900,2935.49,2934.9,2898,2900,2898.97,2869,2840,2850,2868,2865.01,2866.77,2835.01,2859.5 |
|
KMGZ
16.05.25 17:30
|
14 840,00 | +0,27 | +1,30 | 14649.03,14652,14747,14650,14648,14665.01,14665,14739,14815,14968.5,14970,15065,15044,14908,14828,14805,14845,14800.02,14800,14840 |
|
KCEL
16.05.25 17:30
|
3 324,50 | +0,07 | -1,55 | 3376.99,3374.79,3346,3351,3338,3315.03,3320,3356.9,3308.55,3311.14,3332,3323,3328,3335.94,3365.8,3345.01,3318.1,3314.99,3322.17,3324.5 |
| – | – | – | – | – |
|
KASE Индексі
16.05.25 17:30
|
5 648,62 | +0,05 | +0,90 | 5598.03,5546.46,5565.73,5569.21,5544.1,5585.35,5606.86,5654.55,5666.03,5682.25,5622.1,5640.44,5714.47,5679.34,5712.94,5718.3,5658.47,5655.03,5645.9,5648.62 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
16.05.25 21:33
|
15,99 | +0,24 | +0,35 | 15.64,15.51,15.63,15.94,16.12,16.01,16.09,15.85,15.73,15.6,15.54,15.64,15.78,15.78,15.81,15.62,15.53,15.69,15.75,15.99 |
|
TRION
16.05.25 16:59
|
16,00 | +0,27 | +0,38 | 15.62,15.51,15.65,15.94,16.12,16,16.09,15.85,15.71,15.59,15.53,15.68,15.77,15.78,15.8,15.61,15.53,15.72,15.73,16 |
|
TWINA
16.05.25 16:20
|
16,17 | +0,14 | +0,17 | 16,16.02,16.02,16.09,16.16,16.12,16.05,16.04,15.95,15.87,15.85,15.95,16.03,16.09,16.01,15.97,15.96,16,16.03,16.17 |
|
SWAP-1D (USD)
16.05.25 17:26
|
11,66 | +0,05 | +0,35 | 11.31,11.29,11.32,11.51,11.45,11.38,11.32,11.67,12.35,11.79,12.02,12.35,12.47,12.41,12.32,11.74,11.75,11.8,11.61,11.66 |
|
SWAP-2D (USD)
16.05.25 17:26
|
11,67 | +0,19 | +0,29 | 11.38,11.26,11.32,11.39,11.43,11.32,11.33,11.7,12.07,11.85,11.79,12.11,12.39,12.19,11.92,11.64,11.81,11.8,11.48,11.67 |
|
MM Index
16.05.25 18:29
|
15,27 | +0,23 | +0,21 | 15.06,14.89,15.17,15.35,15.52,15.18,15.19,15.12,15.32,15.05,15.25,15.27,15.41,15.54,15.5,14.91,15.05,15.19,15.04,15.27 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
16.05.25 17:00
|
509,57 | -0,94 | -12,54 | 522.11,523.18,522.13,521.22,518.19,518.38,517.1,514.98,513.5,512.19,512.48,516.2,518.1,514.49,516.04,513.39,509.84,506.52,510.51,509.57 |
|
CNYKZT_TOD
16.05.25 11:30
|
70,7941 | -0,0454 | -0,0581 | 70.85,71.7,70.94,71.01,70.92,70.76,70.46,70.41,70.47,71.31,71.26,71.44,71.1,70.14,70.84,70.79 |
|
EURKZT_TOM
16.05.25 17:00
|
570,44 | – | -24,06 | 594.5,595.41,593.24,601.59,596.34,590.98,588.21,584.15,583.17,583.08,582.55,588.04,582.7,583.52,571.67,567.54,568.72,572.36,570.44 |
|
RUBKZT_TOM
16.05.25 17:00
|
6,3196 | – | -0,0178 | 6.34,6.37,6.42,6.44,6.38,6.29,6.23,6.22,6.22,6.26,6.31,6.27,6.35,6.37,6.29,6.32,6.32,6.3,6.34,6.32 |
|
EURUSD_TOM
16.05.25 17:00
|
1,120025 | – | -0,016188 | 1.14,1.14,1.14,1.15,1.15,1.14,1.14,1.13,1.14,1.14,1.14,1.13,1.13,1.11,1.11,1.12,1.12,1.12 |
|
CNYKZT_TOM
16.05.25 17:00
|
70,7836 | -0,0604 | -0,5021 | 71.29,71.61,70.79,71.16,70.92,70.67,70.34,70.46,70.61,71.33,71.32,71.21,71.07,70.29,70.84,70.78 |