Сауда-саттық ақпарат
Жұма, 28 Наурыз 2025 03:21
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
27.03.25 17:30
|
278,00 | +1,12 | +7,09 | 259.6,260.5,260.47,262.78,262.3,262.69,262.6,262.3,260,259.99,263,267.93,267.49,268.88,268.97,268.46,270.96,274.91,278 |
|
KZTK
27.03.25 17:30
|
46 789,00 | +0,30 | +5,14 | 44500,44998,45232,45255,45470,45700,46000,46299,45902.99,45999,45950,46008,45910,46454.44,47150,46800,46390,46650,46789 |
|
KEGC
27.03.25 17:30
|
1 482,45 | +0,17 | -0,14 | 1484.5,1490,1489,1489,1488,1486,1485,1488.99,1489,1477,1482,1478.49,1469.3,1480,1473.1,1481.01,1482,1480,1482.45 |
|
KCEL
27.03.25 17:30
|
3 395,00 | +0,03 | -1,02 | 3429.97,3407,3416,3415,3415,3416,3416,3416.9,3412,3390.01,3403.88,3400,3396.6,3388,3381,3399,3404.5,3394,3395 |
| – | – | – | – | – |
|
KASE Индексі
27.03.25 17:30
|
5 606,89 | -0,44 | +0,43 | 5582.96,5581.12,5614.51,5620.34,5638.41,5638.97,5653.54,5644.32,5651.87,5573.93,5588.7,5597.77,5622.95,5638.19,5627.51,5636.23,5652.42,5631.75,5606.89 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
27.03.25 21:33
|
15,82 | +0,04 | +0,10 | 15.72,15.71,15.08,14.71,14.54,14.53,14.69,14.42,14.65,15.58,15.51,15.85,15.64,15.63,15.72,16.06,16.07,15.78,15.82 |
|
TRION
27.03.25 16:57
|
15,80 | +0,01 | +0,09 | 15.71,15.65,15.08,14.69,14.5,14.52,14.66,14.41,14.64,15.57,15.5,15.86,15.63,15.62,15.72,16.09,16.06,15.79,15.8 |
|
TWINA
27.03.25 15:51
|
16,17 | +0,10 | +0,79 | 15.38,15.27,15.26,15.18,15.01,14.98,15.03,15.01,15.38,16.02,15.88,16.01,16.02,16.08,16.04,16.11,16.1,16.07,16.17 |
|
SWAP-1D (USD)
27.03.25 17:27
|
11,80 | +0,14 | +1,21 | 10.59,10.49,10.48,9.93,10.43,10.48,10.73,10.32,10.32,11.77,12.08,11.83,11.33,11.3,11.42,11.86,11.26,11.66,11.8 |
|
SWAP-2D (USD)
27.03.25 17:27
|
11,79 | +0,26 | +0,98 | 10.81,10.67,10.66,10.12,10.48,10.52,10.71,10.6,10.54,11.58,11.24,12.09,11.39,11.31,11.25,11.63,11.4,11.53,11.79 |
|
MM Index
27.03.25 18:22
|
15,24 | +0,23 | +1,07 | 14.17,14.68,14.23,13.27,13.43,13.58,14.09,13.55,13.57,14.86,14.57,15.04,14.93,14.67,14.69,15.44,14.8,15.01,15.24 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
27.03.25 17:00
|
498,47 | -3,09 | -0,29 | 498.76,501.04,500.91,499.09,499.31,499.71,496.66,496.33,494.26,488.44,489.59,495.59,504.72,498.88,496.53,500.67,502.8,501.56,498.47 |
|
CNYKZT_TOD
27.03.25 11:30
|
68,4859 | -0,6146 | -0,1290 | 68.61,69.03,69.08,68.5,68.35,68.68,68.5,68.42,68.85,67.43,67.56,68.13,69.46,68.9,68.63,68.85,69.29,69.1,68.49 |
|
EURKZT_TOM
27.03.25 17:00
|
536,81 | – | +14,83 | 521.98,526.42,525.88,518.53,521.82,524.12,530.13,537.03,536.57,532.14,533.69,538.61,546.79,542.94,542.91,546.52,547.58,540.18,536.81 |
|
RUBKZT_TOM
27.03.25 17:00
|
5,9592 | – | +0,2275 | 5.73,5.83,5.76,5.65,5.62,5.61,5.54,5.56,5.51,5.66,5.67,5.74,5.9,5.9,6.11,6.04,5.95,5.95,5.96 |
|
EURUSD_TOM
27.03.25 17:00
|
1,077686 | – | +0,031151 | 1.05,1.05,1.05,1.04,1.04,1.05,1.07,1.08,1.09,1.09,1.09,1.09,1.08,1.09,1.09,1.09,1.09,1.08,1.08 |
|
CNYKZT_TOM
27.03.25 17:00
|
68,5859 | -0,3934 | -0,1245 | 68.71,69.04,68.89,68.42,68.45,68.75,68.42,68.49,68.16,67.55,67.59,68.39,69.82,68.92,68.75,69.53,69.57,68.98,68.59 |