Сауда-саттық ақпарат
Бейсенбі, 24 Шілде 2025 19:57
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KMGZ
24.07.25 17:30
|
19 655,00 | +3,75 | +20,36 | 16330,16495,16394,16585,16616,16579,16909,17001.12,16931,17079.22,17370,17739,17597.89,17500,17434,17394,17600,17600,18209.99,18699,18944.99,19655 |
|
KSPI
24.07.25 17:30
|
49 150,00 | +2,61 | +10,09 | 44646.5,44945,44715,45000,45750,45700,45677,45481.2,45601,45021,45020.01,45169,45100,44885,44999.99,45694,45899.99,46980,46650,47600,47900,49150 |
|
HSBK
24.07.25 17:30
|
347,00 | +2,39 | +11,40 | 311.5,311.3,311.79,312.48,316,319.8,321.49,321.9,329.96,330.02,330.1,331.85,331.44,331,330.99,331.7,331.85,331.45,332.37,331.52,338.9,347 |
|
KZAP
24.07.25 17:30
|
23 266,00 | +0,29 | +2,73 | 22648,22600,22399.99,22588,22599,22590,22460,22498.99,22619.99,22620,22600,22799.98,22800,22100,23000,22670,23178,23000,23001,23050,23198.76,23266 |
| – | – | – | – | – |
|
KASE Индексі
24.07.25 17:30
|
6 463,98 | +1,32 | +8,45 | 5960.09,5970.68,5951.35,5990.38,6018.56,6040.82,6056.9,6072.24,6113.14,6126.19,6160.74,6216.57,6210.22,6161.24,6205.7,6203.82,6242.93,6261.76,6283.72,6330.41,6379.65,6463.98 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
24.07.25 19:53
|
15,62 | -0,01 | +0,11 | 15.51,15.52,15.51,15.5,15.5,15.54,15.52,15.51,15.52,15.51,15.53,15.55,15.51,15.51,15.51,15.56,15.7,15.68,15.65,15.64,15.63,15.62 |
|
TRION
24.07.25 16:54
|
15,62 | -0,01 | +0,10 | 15.52,15.52,15.51,15.51,15.51,15.55,15.52,15.51,15.52,15.53,15.53,15.55,15.52,15.51,15.51,15.57,15.71,15.69,15.65,15.64,15.63,15.62 |
|
TWINA
24.07.25 15:24
|
15,72 | +0,02 | +0,11 | 15.61,15.59,15.6,15.56,15.55,15.63,15.62,15.62,15.61,15.6,15.61,15.62,15.6,15.57,15.52,15.6,15.69,15.7,15.76,15.67,15.7,15.72 |
|
SWAP-1D (USD)
24.07.25 17:24
|
11,31 | -0,53 | +1,10 | 10.21,9.84,8.48,9.68,10.23,10.23,10.66,11.02,9.87,10.07,10.01,10.1,10.51,10.51,10.51,10.51,9.87,11.23,11.21,11.84,11.31 |
|
SWAP-2D (USD)
24.07.25 17:24
|
11,29 | -0,19 | +1,09 | 10.2,10.02,9.54,9.41,10.21,10.25,10.44,10.87,9.73,10.13,10.02,10.13,10.15,10.34,10.44,10.49,10.24,10.78,11.13,11.48,11.29 |
|
MM Index
24.07.25 18:37
|
14,60 | +0,07 | -0,06 | 14.66,14.25,13.97,14.27,15.08,14.56,14.59,14.55,15.52,14.67,14.35,14.4,15,14.65,14.37,14.8,14.7,14.75,14.84,14.6,14.53,14.6 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
24.07.25 17:00
|
542,08 | +3,44 | +22,97 | 519.11,518.56,518.37,520.33,519.73,519.21,518.48,519.51,519.5,519.58,518.9,518.47,521.31,524.37,525.87,526.69,533.07,533.33,529.59,532.43,538.64,542.08 |
|
CNYKZT_TOD
24.07.25 11:30
|
75,5633 | +0,6734 | +3,0528 | 72.51,72.32,72.33,72.42,72.57,72.35,72.47,72.57,72.45,72.3,72.17,72.46,73.09,73.1,73.26,74.1,74.42,73.78,74.02,74.89,75.56 |
|
EURKZT_TOM
24.07.25 17:00
|
638,15 | – | +35,45 | 602.7,602.19,605.1,609.02,609.86,612.5,610.26,613.43,611.91,609.87,607.85,608.31,610.36,615.26,612.05,617.81,619.98,615.9,623.14,632.63,638.15 |
|
RUBKZT_TOM
24.07.25 17:00
|
6,8735 | – | +0,2551 | 6.62,6.63,6.62,6.62,6.62,6.62,6.61,6.6,6.59,6.64,6.63,6.66,6.69,6.7,6.76,6.75,6.81,6.8,6.77,6.81,6.86,6.87 |
|
EURUSD_TOM
24.07.25 17:00
|
1,176400 | – | +0,016627 | 1.16,1.16,1.17,1.17,1.17,1.18,1.18,1.18,1.18,1.17,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.16,1.17,1.17,1.18 |
|
CNYKZT_TOM
24.07.25 17:00
|
75,7458 | +0,4802 | +3,4441 | 72.3,72.33,72.37,72.58,72.58,72.35,72.55,72.52,72.45,72.22,72.24,72.6,73.12,73.21,73.23,74.18,74.36,73.75,74.26,75.27,75.75 |