Сауда-саттық ақпарат
Сенбі, 26 Сәуір 2025 09:42
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
25.04.25 17:30
|
17 494,00 | +2,38 | -4,92 | 18400,17779.99,17480,17465,17750.02,17400,17082,17346,17195,16507.24,16898.97,16355,16499,16899.96,16835,16753,16540,16561.11,16100,16847,17087,17494 |
|
HSBK
25.04.25 17:30
|
302,93 | +1,83 | +8,97 | 278,299,302.53,313.86,310.01,302.26,276.97,288.47,284.78,279,287.5,285.1,288.36,298.12,299,287.99,291.98,290.69,292.2,295.89,297.48,302.93 |
|
CCBN
25.04.25 17:30
|
2 935,49 | +1,22 | +7,92 | 2720,2707,2716.04,2794.85,2881.99,2848.99,2778.77,2700,2742,2712,2720,2740,2742.17,2807,2866.72,2870.07,2880.16,2918,2969.95,2948,2900,2935.49 |
|
KCEL
25.04.25 17:30
|
3 356,90 | +1,11 | -1,12 | 3395,3400,3386,3400,3345,3385.97,3372,3321.04,3311.01,3362.95,3400.01,3353,3382.1,3380,3376.99,3374.79,3346,3351,3338,3315.03,3320,3356.9 |
|
KMGZ
25.04.25 17:30
|
14 739,00 | +0,50 | +1,98 | 14453,14560,15000,14860,15000,14950,14800.01,14923,14846.9,14663.02,14798,14700,14660,14731,14649.03,14652,14747,14650,14648,14665.01,14665,14739 |
|
KASE Индексі
25.04.25 17:30
|
5 654,55 | +0,85 | +0,85 | 5606.89,5646.39,5658.74,5707.91,5698.01,5676.94,5522.77,5497.73,5522.31,5432.65,5533.31,5491.64,5509.29,5590.15,5598.03,5546.46,5565.73,5569.21,5544.1,5585.35,5606.86,5654.55 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
25.04.25 21:33
|
15,85 | -0,24 | +0,03 | 15.82,16.17,16.66,16.82,16.02,15.73,15.84,16.16,16.83,16.61,15.9,15.91,15.75,15.64,15.64,15.51,15.63,15.94,16.12,16.01,16.09,15.85 |
|
TRION
25.04.25 16:53
|
15,85 | -0,24 | +0,05 | 15.8,16.2,16.78,16.8,16,15.72,15.79,16.17,16.85,16.61,15.91,15.9,15.73,15.66,15.62,15.51,15.65,15.94,16.12,16,16.09,15.85 |
|
TWINA
25.04.25 16:33
|
16,04 | -0,01 | -0,13 | 16.17,16.17,16.32,16.43,16.21,16.1,16.11,16.19,16.39,16.36,16.17,16.2,16.07,16.07,16,16.02,16.02,16.09,16.16,16.12,16.05,16.04 |
|
SWAP-1D (USD)
25.04.25 17:25
|
11,67 | +0,35 | -0,13 | 11.8,11.95,11.95,12.81,12.52,12.06,12.05,14.44,13.67,14.56,12.81,12.06,11.9,11.52,11.31,11.29,11.32,11.51,11.45,11.38,11.32,11.67 |
|
SWAP-2D (USD)
25.04.25 17:25
|
11,70 | +0,37 | -0,09 | 11.79,12.09,12,12.82,12.39,12.25,12.23,13.05,13.75,13.59,12.45,12.08,11.93,11.58,11.38,11.26,11.32,11.39,11.43,11.32,11.33,11.7 |
|
MM Index
25.04.25 18:21
|
15,12 | -0,07 | -0,12 | 15.24,15.19,15.78,15.7,15.23,14.98,14.68,15.85,16.36,16.36,15.34,15.19,15.12,14.94,15.06,14.89,15.17,15.35,15.52,15.18,15.19,15.12 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.04.25 17:00
|
514,98 | -2,12 | +16,51 | 498.47,503.57,504.27,503.21,503.06,501.55,505.51,519.12,518.5,520.44,515.3,515.28,518.07,517,522.11,523.18,522.13,521.22,518.19,518.38,517.1,514.98 |
|
CNYKZT_TOD
25.04.25 11:30
|
70,7577 | -0,1605 | +2,2718 | 68.49,69.16,69.42,69.25,69.12,68.61,70.71,70.9,70.56,70.16,70.24,70.93,70.64,70.85,71.7,70.94,71.01,70.92,70.76 |
|
EURKZT_TOM
25.04.25 17:00
|
584,15 | – | +47,34 | 536.81,543.39,546.06,543.1,543.02,549.98,560.47,572.36,567.7,574.6,567.48,583.05,589.9,587.02,594.5,595.41,593.24,601.59,596.34,590.98,588.21,584.15 |
|
RUBKZT_TOM
25.04.25 17:00
|
6,2155 | – | +0,2563 | 5.96,6.03,5.93,5.93,5.97,5.95,6.01,6.04,6.05,6.03,6.04,6.14,6.27,6.32,6.34,6.37,6.42,6.44,6.38,6.29,6.23,6.22 |
|
EURUSD_TOM
25.04.25 17:00
|
1,134296 | – | +0,056610 | 1.08,1.08,1.08,1.08,1.1,1.1,1.1,1.1,1.1,1.1,1.14,1.14,1.13,1.14,1.14,1.14,1.15,1.15,1.14,1.14,1.13 |
|
CNYKZT_TOM
25.04.25 17:00
|
70,6723 | -0,2479 | +2,0864 | 68.59,69.31,69.49,69.16,69.1,68.61,70.86,70.42,70.45,70.11,70.44,70.84,70.61,71.29,71.61,70.79,71.16,70.92,70.67 |