Сауда-саттық ақпарат
Бейсенбі, 26 Маусым 2025 14:21
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KEGC
26.06.25 14:14
|
1 461,00 | +0,38 | +2,53 | 1425,1428,1432.5,1435.6,1439.99,1441.99,1441,1450.99,1448.98,1446,1438.98,1443,1442,1458.4,1461,1460.4,1463.85,1462.48,1462.48,1460,1455.5,1461 |
|
CCBN
26.06.25 14:14
|
3 324,00 | +0,12 | +7,57 | 3090,3111,3070,3072.3,3100,3090,3105,3122,3131.95,3065,3100,3108.98,3127,3170,3277,3259,3257,3310.89,3312,3317,3320,3324 |
| – | – | – | – | – |
| – | – | – | – | – |
| – | – | – | – | – |
|
KASE Индексі
26.06.25 14:19
|
5 940,20 | -0,51 | +5,10 | 5651.95,5614.46,5588.22,5561.46,5572.98,5594.28,5626.28,5676.74,5687.01,5680.62,5708.24,5775.63,5802.56,5864.25,5930.93,6002.02,6017.85,5992.27,6026.73,5960.09,5970.68,5940.2 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
25.06.25 21:33
|
15,52 | +0,01 | -0,17 | 15.69,15.43,15.46,15.42,15.5,15.17,14.97,15.04,14.96,15.41,15.75,15.55,15.57,15.62,15.67,15.59,15.52,15.52,15.51,15.51,15.52 |
|
TRION
26.06.25 13:57
|
15,51 | -0,01 | -0,14 | 15.65,15.41,15.44,15.38,15.49,15.13,14.94,15.04,14.95,15.43,15.74,15.56,15.57,15.63,15.66,15.59,15.52,15.53,15.52,15.52,15.52,15.51 |
|
TWINA
26.06.25 14:15
|
15,59 | 0 | -0,29 | 15.88,15.84,15.78,15.66,15.77,15.6,15.42,15.39,15.45,15.54,15.77,15.8,15.64,15.69,15.76,15.7,15.7,15.65,15.59,15.61,15.59,15.59 |
|
SWAP-1D (USD)
26.06.25 14:05
|
8,26 | -1,58 | -3,20 | 11.46,11.59,11.73,11.59,11.4,11.31,11.07,10.89,10.73,10.57,10.52,10.4,10.48,10.62,10.68,10.72,10.37,9.77,10.21,9.84,8.26 |
|
SWAP-2D (USD)
26.06.25 14:05
|
9,41 | -0,61 | -2,12 | 11.53,11.6,11.86,11.73,11.37,11.19,11.06,10.69,10.66,10.49,10.45,10.37,10.4,10.74,10.66,10.83,10.21,9.7,10.2,10.02,9.41 |
|
MM Index
25.06.25 18:30
|
14,25 | -0,41 | -0,83 | 15.08,14.81,14.77,14.82,14.67,14.59,14.43,14.51,14.37,14.46,14.77,14.84,14.69,14.62,14.36,14.51,15.52,14.51,14.71,14.66,14.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.06.25 17:00
|
518,56 | -0,55 | +6,42 | 512.14,512.43,509.12,510.82,511.39,512.14,511.3,510.16,508.54,508.39,508.32,511.7,512.1,512.6,517.68,518.92,519.65,521.92,523.1,519.11,518.56 |
|
CNYKZT_TOD
26.06.25 11:30
|
72,3267 | +0,0101 | +0,9864 | 71.34,71.31,70.84,70.73,71.14,71.3,71.1,70.84,70.77,70.63,71.14,71.14,71.33,71.73,72.06,72.21,72.47,72.85,72.51,72.32,72.33 |
|
EURKZT_TOM
25.06.25 17:00
|
602,19 | – | +21,43 | 580.76,579.83,574,579.34,584.5,581.72,582.07,582,580.17,581.12,589.98,590.94,593.85,599.15,597.41,596.17,603.08,599.81,602.7,602.19 |
|
RUBKZT_TOM
25.06.25 17:00
|
6,6275 | – | +0,2200 | 6.41,6.41,6.45,6.49,6.46,6.49,6.5,6.45,6.44,6.45,6.47,6.39,6.44,6.53,6.59,6.62,6.63,6.66,6.67,6.62,6.63 |
|
EURUSD_TOM
25.06.25 17:00
|
1,160219 | – | +0,025483 | 1.13,1.13,1.13,1.13,1.14,1.14,1.14,1.14,1.14,1.14,1.16,1.15,1.16,1.16,1.15,1.15,1.15,1.15,1.16,1.16 |
|
CNYKZT_TOM
25.06.25 17:00
|
72,3284 | +0,0267 | +1,0884 | 71.24,71.28,70.8,71.07,71.2,71.09,71.08,70.94,70.73,70.68,71.2,71.1,71.38,71.97,72.15,72.27,72.56,72.81,72.3,72.33 |