USDKZT_TOM
17.09.25 17:00
|
541,13
|
+1,37
|
+1,29
|
539.84,538.54,538.36,537.73,537.36,535.87,534.17,537.92,537.77,538.6,539.63,540.14,540.02,537.77,535.09,536.74,538.24,539.08,540.84,541.03,539.76,541.13
|
CNYKZT_TOD
17.09.25 11:30
|
76,1402
|
+0,2631
|
+0,8095
|
75.33,74.89,74.95,74.97,74.76,74.96,74.59,75.03,75.22,75.54,75.44,75.54,75.65,75.52,75.02,75.28,75.52,75.66,75.98,75.98,75.88,76.14
|
EURKZT_TOM
17.09.25 17:00
|
640,83
|
–
|
+10,22
|
630.61,628.43,626.94,626.49,622.79,627.28,621.52,623.66,626.58,628.62,629.55,628.3,628.82,628.15,627.84,631.93,630.1,629.58,633.62,635.29,636.52,640.83
|
RUBKZT_TOM
17.09.25 17:00
|
6,5282
|
–
|
-0,1947
|
6.72,6.71,6.72,6.71,6.67,6.64,6.66,6.7,6.69,6.7,6.71,6.68,6.66,6.6,6.54,6.45,6.37,6.31,6.41,6.53,6.54,6.53
|
EURUSD_TOM
17.09.25 17:00
|
1,184695
|
–
|
+0,016003
|
1.17,1.17,1.16,1.16,1.16,1.17,1.16,1.16,1.16,1.17,1.17,1.16,1.17,1.17,1.18,1.17,1.17,1.17,1.18,1.18,1.18
|
CNYKZT_TOM
17.09.25 17:00
|
76,3132
|
+0,3572
|
+1,2193
|
75.09,74.97,74.91,74.86,74.8,74.88,74.51,75.04,75.27,75.57,75.58,75.6,75.62,75.38,75.08,75.51,75.62,75.66,75.95,75.9,75.96,76.31
|