Сауда-саттық ақпарат
Жұма, 4 Шілде 2025 07:40
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
03.07.25 17:30
|
3 477,00 | +0,84 | +12,52 | 3090,3105,3122,3131.95,3065,3100,3108.98,3127,3170,3277,3259,3257,3310.89,3312,3317,3320,3330,3378,3400.07,3450,3448,3477 |
|
KCEL
03.07.25 17:30
|
3 368,80 | +0,57 | +2,86 | 3275,3265,3289.4,3260.89,3245.02,3270.01,3319.99,3323,3290.05,3342.35,3342,3322.4,3317.9,3317,3329.1,3334,3332.98,3322.1,3333.99,3348,3349.7,3368.8 |
|
KMGZ
03.07.25 17:30
|
17 001,12 | +0,54 | +16,05 | 14650,14804,14790,14775,14897,15049,15388.99,15889.6,16199.99,16000,16478.16,16849.9,16799,17370,16330,16495,16394,16585,16616,16579,16909,17001.12 |
|
KZAP
03.07.25 17:30
|
22 498,99 | +0,17 | +13,05 | 19901,20017,20550,20648,21000,20914,21287,21078.88,21926,22300,22670,22675,22649,22699.99,22648,22600,22399.99,22588,22599,22590,22460,22498.99 |
|
KZTO
03.07.25 17:30
|
810,10 | +0,15 | +0,38 | 807,808,810,815,812.88,811,809.99,810.84,808,807.89,805.61,806.6,805,808,808.48,814,810,807.45,807.48,806.31,808.9,810.1 |
|
KASE Индексі
03.07.25 17:30
|
6 072,24 | +0,25 | +8,54 | 5594.28,5626.28,5676.74,5687.01,5680.62,5708.24,5775.63,5802.56,5864.25,5930.93,6002.02,6017.85,5992.27,6026.73,5960.09,5970.68,5951.35,5990.38,6018.56,6040.82,6056.9,6072.24 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
03.07.25 21:32
|
15,51 | -0,01 | +0,34 | 15.17,14.97,15.04,14.96,15.41,15.75,15.55,15.57,15.62,15.67,15.59,15.52,15.52,15.51,15.51,15.52,15.51,15.5,15.5,15.54,15.52,15.51 |
|
TRION
03.07.25 16:58
|
15,51 | -0,01 | +0,38 | 15.13,14.94,15.04,14.95,15.43,15.74,15.56,15.57,15.63,15.66,15.59,15.52,15.53,15.52,15.52,15.52,15.51,15.51,15.51,15.55,15.52,15.51 |
|
TWINA
03.07.25 15:37
|
15,62 | 0 | +0,02 | 15.6,15.42,15.39,15.45,15.54,15.77,15.8,15.64,15.69,15.76,15.7,15.7,15.65,15.59,15.61,15.59,15.6,15.56,15.55,15.63,15.62,15.62 |
|
SWAP-1D (USD)
03.07.25 17:25
|
11,02 | +0,36 | -0,29 | 11.31,11.07,10.89,10.73,10.57,10.52,10.4,10.48,10.62,10.68,10.72,10.37,9.77,10.21,9.84,8.48,9.68,10.23,10.23,10.66,11.02 |
|
SWAP-2D (USD)
03.07.25 17:25
|
10,87 | +0,43 | -0,32 | 11.19,11.06,10.69,10.66,10.49,10.45,10.37,10.4,10.74,10.66,10.83,10.21,9.7,10.2,10.02,9.54,9.41,10.21,10.25,10.44,10.87 |
|
MM Index
03.07.25 18:36
|
14,55 | -0,04 | -0,04 | 14.59,14.43,14.51,14.37,14.46,14.77,14.84,14.69,14.62,14.36,14.51,15.52,14.51,14.71,14.66,14.25,13.97,14.27,15.08,14.56,14.59,14.55 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.07.25 17:00
|
519,51 | +1,03 | +7,37 | 512.14,511.3,510.16,508.54,508.39,508.32,511.7,512.1,512.6,517.68,518.92,519.65,521.92,523.1,519.11,518.56,518.37,520.33,519.73,519.21,518.48,519.51 |
|
CNYKZT_TOD
03.07.25 11:30
|
72,4747 | +0,1246 | +1,3371 | 71.14,71.3,71.1,70.84,70.77,70.63,71.14,71.14,71.33,71.73,72.06,72.21,72.47,72.85,72.51,72.32,72.33,72.42,72.57,72.35,72.47 |
|
EURKZT_TOM
03.07.25 17:00
|
613,43 | – | +28,93 | 584.5,581.72,582.07,582,580.17,581.12,589.98,590.94,593.85,599.15,597.41,596.17,603.08,599.81,602.7,602.19,605.1,609.02,609.86,612.5,610.26,613.43 |
|
RUBKZT_TOM
03.07.25 17:00
|
6,5970 | – | +0,1041 | 6.49,6.5,6.45,6.44,6.45,6.47,6.39,6.44,6.53,6.59,6.62,6.63,6.66,6.67,6.62,6.63,6.62,6.62,6.62,6.62,6.61,6.6 |
|
EURUSD_TOM
03.07.25 17:00
|
1,180002 | – | +0,038948 | 1.14,1.14,1.14,1.14,1.14,1.16,1.15,1.16,1.16,1.15,1.15,1.15,1.15,1.16,1.16,1.17,1.17,1.17,1.18,1.18,1.18 |
|
CNYKZT_TOM
03.07.25 17:00
|
72,5537 | +0,2063 | +1,3501 | 71.2,71.09,71.08,70.94,70.73,70.68,71.2,71.1,71.38,71.97,72.15,72.27,72.56,72.81,72.3,72.33,72.37,72.58,72.58,72.35,72.55 |