Сауда-саттық ақпарат
Жұма, 15 Тамыз 2025 11:04
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
14.08.25 17:30
|
4 500,00 | +5,76 | +20,97 | 3719.99,3700.1,3714,3722,3700,3718.8,3715,3719.99,3712.98,3713.84,3712.5,3705,3700,3690,3694,3706,3720.9,3889.99,4197,4260,4255,4500 |
|
KZAP
14.08.25 17:30
|
23 915,00 | +1,31 | +5,49 | 22670,23178,23000,23001,23050,23198.76,23266,23395,23438.38,23548.99,23404,22902,22698,22301,22998,23297,23400,23408.76,23605,23689,23605,23915 |
|
HSBK
14.08.25 17:30
|
368,01 | +1,27 | +10,95 | 331.7,331.85,331.45,332.37,331.52,338.9,347,347,346.48,343.8,343.75,343.78,344.79,337.4,333,336.99,340.88,343.79,351.65,351,363.41,368.01 |
|
KZTO
14.08.25 17:30
|
808,49 | +0,31 | -0,55 | 813,811,810,811.5,809.55,811,810,809,807.8,805.92,807.5,806.11,808.01,808,805,807,807.88,805,803.5,809,805.98,808.49 |
|
KCEL
14.08.25 17:30
|
3 373,99 | +0,15 | -3,05 | 3480,3479.6,3477.85,3431,3470.9,3457.99,3450,3449.98,3431,3430,3429.01,3404.5,3423.9,3380,3384,3377.9,3340,3411.99,3390.06,3390,3369.05,3373.99 |
|
KASE Индексі
14.08.25 17:30
|
6 829,96 | +1,16 | +10,09 | 6203.82,6242.93,6261.76,6283.72,6330.41,6379.65,6463.98,6463.06,6468.75,6466.36,6467.47,6413.66,6390.9,6359.08,6402.38,6435.4,6428.03,6563.38,6698.5,6725.66,6751.9,6829.96 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
14.08.25 21:33
|
15,50 | 0 | -0,06 | 15.56,15.7,15.68,15.65,15.64,15.63,15.62,15.65,15.64,15.59,15.65,15.57,15.54,15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5 |
|
TRION
14.08.25 16:57
|
15,50 | 0 | -0,07 | 15.57,15.71,15.69,15.65,15.64,15.63,15.62,15.65,15.64,15.59,15.65,15.58,15.54,15.54,15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5 |
|
TWINA
14.08.25 15:30
|
15,50 | 0 | -0,10 | 15.6,15.69,15.7,15.76,15.67,15.7,15.72,15.63,15.67,15.69,15.73,15.71,15.56,15.52,15.54,15.51,15.52,15.51,15.5,15.5,15.5,15.5 |
|
SWAP-1D (USD)
14.08.25 17:25
|
11,11 | -0,21 | +0,60 | 10.51,10.51,9.87,11.23,11.21,11.84,11.31,11.43,11.53,11.38,11.23,10.56,10.3,10.53,10.76,10.86,10.81,10.81,11.11,11.49,11.32,11.11 |
|
SWAP-2D (USD)
14.08.25 17:25
|
11,04 | -0,33 | +0,60 | 10.44,10.49,10.24,10.78,11.13,11.48,11.29,11.47,11.56,11.3,11.16,10.9,10.63,10.48,10.99,10.86,10.97,10.81,11.14,11.39,11.37,11.04 |
|
MM Index
14.08.25 18:17
|
14,76 | +0,51 | -0,04 | 14.8,14.7,14.75,14.84,14.6,14.53,14.6,14.79,14.61,14.75,14.56,15,14.68,14.62,14.73,14.67,14.52,14.71,14.52,14.5,14.25,14.76 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
14.08.25 17:00
|
538,10 | +0,07 | +11,41 | 526.69,533.07,533.33,529.59,532.43,538.64,542.08,544.95,541.92,542.27,546.2,540.72,543.17,541.51,537.55,536.7,539.24,539.81,542.78,542.04,538.03,538.1 |
|
CNYKZT_TOD
14.08.25 11:30
|
74,9143 | +0,0611 | +1,6583 | 73.26,74.1,74.42,73.78,74.02,74.89,75.56,76.06,75.53,75.66,75.88,75.15,74.98,75.66,74.95,75.06,75,75.07,75.3,75.5,74.85,74.91 |
|
EURKZT_TOM
14.08.25 17:00
|
628,87 | – | +16,82 | 612.05,617.81,619.98,615.9,623.14,632.63,638.15,639.18,633.85,628.5,631.32,617.78,620.96,624.63,620.11,621.37,630.9,628.34,633.43,629.03,630.75,628.87 |
|
RUBKZT_TOM
14.08.25 17:00
|
6,7602 | – | +0,0080 | 6.75,6.81,6.8,6.77,6.81,6.86,6.87,6.85,6.79,6.64,6.67,6.73,6.78,6.78,6.72,6.7,6.79,6.79,6.82,6.79,6.77,6.76 |
|
EURUSD_TOM
14.08.25 17:00
|
1,169894 | – | +0,008190 | 1.16,1.16,1.16,1.16,1.17,1.17,1.18,1.17,1.16,1.15,1.14,1.14,1.16,1.15,1.16,1.17,1.16,1.16,1.17,1.17 |
|
CNYKZT_TOM
14.08.25 17:00
|
75,0593 | +0,1304 | +1,8303 | 73.23,74.18,74.36,73.75,74.26,75.27,75.75,76.08,75.56,75.55,76.26,74.92,75.24,75.52,74.79,74.62,75.11,75.08,75.56,75.27,74.93,75.06 |