Сауда-саттық ақпарат
Жұма, 6 Маусым 2025 08:54
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
05.06.25 17:30
|
39 400,00 | +7,09 | -30,27 | 56499.99,55999.99,55245,56243,56987,58600.1,58800,58249,58400,39999.99,34279,34797.99,34940,34500,34199.98,34900,34699.99,35157.03,36790,39400 |
|
KZAP
05.06.25 17:30
|
20 550,00 | +2,66 | +11,09 | 18498,18560.93,18535,18565,18600,18600,18691.99,18497.77,18850,18635.01,18987,19890.01,20000,19839.99,19439,19138,19401.11,19901,20017,20550 |
|
KCEL
05.06.25 17:30
|
3 289,40 | +0,75 | -2,27 | 3365.8,3345.01,3318.1,3314.99,3322.17,3324.5,3315.1,3348,3282,3305.99,3325,3330,3328.87,3309,3328.9,3313.98,3323.21,3275,3265,3289.4 |
|
KEGC
05.06.25 17:30
|
1 450,99 | +0,69 | -2,56 | 1489.1,1491.01,1492.9,1494.88,1491,1490.03,1491,1492,1489.99,1489.99,1493.95,1432,1425,1428,1432.5,1435.6,1439.99,1441.99,1441,1450.99 |
|
CCBN
05.06.25 17:30
|
3 122,00 | +0,55 | +9,54 | 2850,2868,2865.01,2866.77,2835.01,2859.5,2838,2868.99,2858,2880.02,2974.9,3040.01,3090,3111,3070,3072.3,3100,3090,3105,3122 |
|
KASE Индексі
05.06.25 17:30
|
5 676,74 | +0,90 | -0,63 | 5712.94,5718.3,5658.47,5655.03,5645.9,5648.62,5678.39,5705.65,5673.73,5562.04,5578.56,5638.94,5651.95,5614.46,5588.22,5561.46,5572.98,5594.28,5626.28,5676.74 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
05.06.25 21:33
|
15,04 | +0,07 | -0,77 | 15.81,15.62,15.53,15.69,15.75,15.99,15.82,15.61,15.65,15.73,16,16.01,15.69,15.43,15.46,15.42,15.5,15.17,14.97,15.04 |
|
TRION
05.06.25 16:56
|
15,04 | +0,10 | -0,76 | 15.8,15.61,15.53,15.72,15.73,16,15.8,15.58,15.63,15.74,15.99,16.02,15.65,15.41,15.44,15.38,15.49,15.13,14.94,15.04 |
|
TWINA
05.06.25 16:17
|
15,39 | -0,03 | -0,62 | 16.01,15.97,15.96,16,16.03,16.17,16.07,15.92,16.03,16.07,16.15,16.13,15.88,15.84,15.78,15.66,15.77,15.6,15.42,15.39 |
|
SWAP-1D (USD)
05.06.25 17:25
|
10,89 | -0,18 | -1,43 | 12.32,11.74,11.75,11.8,11.61,11.66,11.35,11.37,11.38,11.48,11.53,11.46,11.59,11.73,11.59,11.4,11.31,11.07,10.89 |
|
SWAP-2D (USD)
05.06.25 17:25
|
10,69 | -0,37 | -1,23 | 11.92,11.64,11.81,11.8,11.48,11.67,11.3,11.29,11.42,11.51,11.76,11.53,11.6,11.86,11.73,11.37,11.19,11.06,10.69 |
|
MM Index
05.06.25 18:29
|
14,51 | +0,08 | -0,99 | 15.5,14.91,15.05,15.19,15.04,15.27,14.94,14.94,14.9,15.15,15.22,16.01,15.08,14.81,14.77,14.82,14.67,14.59,14.43,14.51 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
05.06.25 17:00
|
510,16 | -1,14 | -5,88 | 516.04,513.39,509.84,506.52,510.51,509.57,510.77,511.63,510.35,507,510.9,510.92,512.14,512.43,509.12,510.82,511.39,512.14,511.3,510.16 |
|
CNYKZT_TOD
05.06.25 11:30
|
71,1038 | -0,1942 | -0,1609 | 71.26,71.44,71.1,70.14,70.84,70.79,70.76,70.95,70.96,70.53,70.79,71.43,71.34,71.31,70.84,70.73,71.14,71.3,71.1 |
|
EURKZT_TOM
05.06.25 17:00
|
582,07 | – | -1,45 | 583.52,571.67,567.54,568.72,572.36,570.44,573.62,576.01,578.44,572.27,579.38,580.93,580.76,579.83,574,579.34,584.5,581.72,582.07 |
|
RUBKZT_TOM
05.06.25 17:00
|
6,4535 | – | +0,1646 | 6.29,6.32,6.32,6.3,6.34,6.32,6.36,6.36,6.38,6.37,6.4,6.41,6.41,6.41,6.45,6.49,6.46,6.49,6.5,6.45 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
05.06.25 17:00
|
71,0787 | -0,0070 | -0,2453 | 71.32,71.21,71.07,70.29,70.84,70.78,70.86,70.84,70.87,70.33,71.25,71.17,71.24,71.28,70.8,71.07,71.2,71.09,71.08 |