Сауда-саттық ақпарат
Бейсенбі, 4 Қыркүйек 2025 20:26
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
04.09.25 17:30
|
815,00 | +0,61 | +1,24 | 805,807,807.88,805,803.5,809,805.98,808.49,806.6,808,806.82,803.4,803.5,803.7,806.96,805.91,806.02,811.96,810.97,810,810.04,815 |
|
KEGC
04.09.25 17:30
|
1 447,76 | +0,36 | -0,02 | 1447.99,1447.9,1448,1446,1446.7,1445,1444.7,1444.5,1443.9,1445,1444,1443,1441.99,1440.99,1438,1438.51,1439,1439,1441.9,1440,1442.5,1447.76 |
|
KCEL
04.09.25 17:30
|
3 389,00 | +0,36 | +0,15 | 3384,3377.9,3340,3411.99,3390.06,3390,3369.05,3373.99,3378.9,3377.99,3368.99,3380,3389.5,3355.56,3353.6,3348.97,3343,3338,3397,3398,3377,3389 |
|
HSBK
04.09.25 17:30
|
368,80 | +0,24 | +10,75 | 333,336.99,340.88,343.79,351.65,351,363.41,368.01,366.99,369,380.23,373.5,367.7,363.13,371.5,365,366.19,366.4,367.7,366.9,367.9,368.8 |
|
KMGZ
04.09.25 17:30
|
19 970,00 | +0,13 | -0,62 | 20095,19951.01,19771,20595,20280,20222.03,20200,20130,19926.03,19819.03,19752.14,19800,19605,19550,19751,19806,19786,20081.99,20100,20044.86,19945,19970 |
|
KASE Индексі
04.09.25 17:30
|
7 099,85 | -0,42 | +10,89 | 6402.38,6435.4,6428.03,6563.38,6698.5,6725.66,6751.9,6829.96,6862.78,6833.97,6836.53,6797.41,6708.71,6693.93,6748.97,6772.18,6809.92,6872.26,6993.05,7056.26,7130.11,7099.85 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
04.09.25 20:24
|
15,83 | +0,18 | +0,31 | 15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.7,15.88,15.66,15.69,15.65,15.83 |
|
TRION
04.09.25 16:55
|
15,84 | +0,19 | +0,32 | 15.52,15.51,15.51,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.51,15.55,15.72,15.89,15.68,15.7,15.65,15.84 |
|
TWINA
04.09.25 15:59
|
15,69 | -0,11 | +0,15 | 15.54,15.51,15.52,15.51,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.53,15.55,15.75,15.96,16.12,15.92,15.8,15.69 |
|
SWAP-1D (USD)
04.09.25 17:25
|
11,48 | -0,04 | +0,72 | 10.76,10.86,10.81,10.81,11.11,11.49,11.32,11.11,11.03,10.97,11.06,10.99,11.06,10.83,11.02,11.14,10.96,11.06,11.17,11.24,11.52,11.48 |
|
SWAP-2D (USD)
04.09.25 17:25
|
11,44 | -0,09 | +0,45 | 10.99,10.86,10.97,10.81,11.14,11.39,11.37,11.04,10.89,10.94,11.07,11.03,11.01,10.85,10.99,11.09,11.1,11.08,11.1,11.24,11.53,11.44 |
|
MM Index
04.09.25 18:17
|
14,97 | +0,45 | +0,24 | 14.73,14.67,14.52,14.71,14.52,14.5,14.25,14.76,14.85,14.63,14.58,14.43,14.34,14.37,14.12,14.14,13.96,14.47,14.8,14.03,14.52,14.97 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
04.09.25 17:00
|
540,02 | -0,12 | +2,47 | 537.55,536.7,539.24,539.81,542.78,542.04,538.03,538.1,540.93,539.84,538.54,538.36,537.73,537.36,535.87,534.17,537.92,537.77,538.6,539.63,540.14,540.02 |
|
CNYKZT_TOD
04.09.25 11:30
|
75,6518 | +0,1128 | +0,7023 | 74.95,75.06,75,75.07,75.3,75.5,74.85,74.91,75.11,75.33,74.89,74.95,74.97,74.76,74.96,74.59,75.03,75.22,75.54,75.44,75.54,75.65 |
|
EURKZT_TOM
04.09.25 17:00
|
628,82 | – | +8,71 | 620.11,621.37,630.9,628.34,633.43,629.03,630.75,628.87,633.27,630.61,628.43,626.94,626.49,622.79,627.28,621.52,623.66,626.58,628.62,629.55,628.3,628.82 |
|
RUBKZT_TOM
04.09.25 17:00
|
6,6595 | – | -0,0638 | 6.72,6.7,6.79,6.79,6.82,6.79,6.77,6.76,6.77,6.72,6.71,6.72,6.71,6.67,6.64,6.66,6.7,6.69,6.7,6.71,6.68,6.66 |
|
EURUSD_TOM
03.09.25 17:00
|
1,163441 | – | +0,010039 | 1.15,1.16,1.17,1.16,1.16,1.17,1.17,1.17,1.17,1.17,1.16,1.16,1.16,1.17,1.16,1.16,1.16,1.17,1.17,1.16 |
|
CNYKZT_TOM
04.09.25 17:00
|
75,6177 | +0,0142 | +0,8297 | 74.79,74.62,75.11,75.08,75.56,75.27,74.93,75.06,75.36,75.09,74.97,74.91,74.86,74.8,74.88,74.51,75.04,75.27,75.57,75.58,75.6,75.62 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Эйр Астана | Меншікті бағалы қағаздардармен мәмілелер туралы ақпарат Тұрақты есеп | 02.09.25 |
| КазТрансОйл | "Атасу – Алашанькоу" мұнай құбырын пайдалану бойынша үш жылдық келісімшартқа қол қойылды | 28.08.25 |