Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
12.09.25 (17:29) | 100,0000 | 100,1806 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 4 | 0,004 | 0,008 |
11.09.25 | 100,0000 | 100,1802 | 100,0000 | 98,6345 | 100,0000 | 98,2249 | 2 | 26 | 0,027 | 0,051 |
From 06.11.24 | – | – | 100,0000 | 99,7734 | 105,0000 | 98,2249 | 484 | 49 392 | 52,2 | 99,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
12.09.25 (17:29) | 1 065,1667 | 1 066,9727 | 1 065,1667 | 1 065,1667 | 1 065,1667 | 1 065,1667 | 2 | 4 | 0,004 | 0,008 |
11.09.25 | 1 064,6875 | 1 066,4895 | 1 064,6875 | 1 051,0325 | 1 064,6875 | 1 046,9365 | 2 | 26 | 0,027 | 0,051 |
From 06.11.24 | – | – | 1 065,1667 | 1 055,9112 | 1 109,0228 | 995,3808 | 484 | 49 392 | 52,2 | 99,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
12.09.25 (17:29) | 17,18 | 17,00 | 17,18 | 17,18 | 17,18 | 17,18 | 2 | 4 | 0,004 | 0,008 |
11.09.25 | 17,18 | 17,00 | 17,18 | 18,58 | 17,18 | 19,00 | 2 | 26 | 0,027 | 0,051 |
From 06.11.24 | – | – | 17,18 | 17,46 | 18,00 | 14,20 | 484 | 49 392 | 52,2 | 99,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
12.09.25 | 16:28:50 | 100,0000 | 0 | 3 | 0,003 | 0,006 |
12.09.25 | 16:28:50 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
11.09.25 | 16:35:04 | 100,0000 | +1,81 | 6 | 0,006 | 0,012 |
11.09.25 | 12:52:33 | 98,2249 | -0,78 | 20 | 0,021 | 0,039 |
09.09.25 | 14:35:02 | 99,0000 | -1,00 | 2 | 0,002 | 0,004 |
09.09.25 | 14:05:35 | 100,0000 | 0 | 14 | 0,015 | 0,028 |
09.09.25 | 13:44:48 | 100,0000 | -0,50 | 5 | 0,005 | 0,010 |
09.09.25 | 12:05:53 | 98,6935 | -1,80 | 3 961 | 4,2 | 7,8 |
09.09.25 | 12:05:53 | 99,0910 | -1,40 | 5 | 0,005 | 0,010 |
09.09.25 | 12:05:53 | 100,5000 | 0 | 34 | 0,036 | 0,068 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
12.09.25 | 16:28:50 | 1 065,1667 | 0 | 3 | 0,003 | 0,006 |
12.09.25 | 16:28:50 | 1 065,1700 | 0 | 1 | 0,001 | 0,002 |
11.09.25 | 16:35:04 | 1 064,6883 | +1,81 | 6 | 0,006 | 0,012 |
11.09.25 | 12:52:33 | 1 046,9365 | -0,78 | 20 | 0,021 | 0,039 |
09.09.25 | 14:35:02 | 1 052,7700 | -1,00 | 2 | 0,002 | 0,004 |
09.09.25 | 14:05:35 | 1 062,7707 | 0 | 14 | 0,015 | 0,028 |
09.09.25 | 13:44:48 | 1 062,7700 | -0,50 | 5 | 0,005 | 0,010 |
09.09.25 | 12:05:53 | 1 049,7058 | -1,80 | 3 961 | 4,2 | 7,8 |
09.09.25 | 12:05:53 | 1 053,6800 | -1,40 | 5 | 0,005 | 0,010 |
09.09.25 | 12:05:53 | 1 067,7709 | 0 | 34 | 0,036 | 0,068 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
12.09.25 | 16:28:50 | 17,18 | 0 | 3 | 0,003 | 0,006 |
12.09.25 | 16:28:50 | 17,18 | 0 | 1 | 0,001 | 0,002 |
11.09.25 | 16:35:04 | 17,18 | -182 | 6 | 0,006 | 0,012 |
11.09.25 | 12:52:33 | 19,00 | +81 | 20 | 0,021 | 0,039 |
09.09.25 | 14:35:02 | 18,19 | +101 | 2 | 0,002 | 0,004 |
09.09.25 | 14:05:35 | 17,18 | 0 | 14 | 0,015 | 0,028 |
09.09.25 | 13:44:48 | 17,18 | -132 | 5 | 0,005 | 0,010 |
09.09.25 | 12:05:53 | 18,50 | 0 | 3 961 | 4,2 | 7,8 |
09.09.25 | 12:05:53 | 18,10 | -40 | 5 | 0,005 | 0,010 |
09.09.25 | 12:05:53 | 16,68 | 0 | 34 | 0,036 | 0,068 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BIGDb1 | KZ2D00012457 | main | debt securities | bonds | 06.11.24 | KASE_BM* |
BIGDb2 | KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – |
BIGDb3 | KZ2D00012838 | main | debt securities | bonds | – | – |
BIGDb4 | KZ2D00012846 | main | debt securities | bonds | – | – |
BIGDb5 | KZ2D00012861 | main | debt securities | bonds | 02.06.25 | KASE_BM* |
BIGDb6 | KZ2D00015328 | main | debt securities | bonds | – | – |
BIGDb7 | KZ2D00015336 | main | debt securities | bonds | – | – |
BIGDb8 | KZ2D00015344 | main | debt securities | bonds | – | – |
BIGDb9 | KZ2D00015351 | main | debt securities | bonds | – | – |
BIGDb10 | KZ2D00015369 | main | debt securities | bonds | – | – |
BIGDb11 | KZ2D00015419 | main | debt securities | bonds | – | – |
BIGDb12 | KZ2D00015427 | main | debt securities | bonds | – | – |