Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,2863 | 101,4000 | 101,4000 | 101,4375 | 101,5000 | 101,4000 | 3 | 32 | 0,033 | 0,064 |
From 06.11.24 | – | – | 101,4000 | 100,0452 | 105,0000 | 99,2839 | 203 | 24 363 | 25,9 | 50,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 007,2380 | 1 028,3750 | 1 028,3750 | 1 028,7500 | 1 029,3750 | 1 028,3750 | 3 | 32 | 0,033 | 0,064 |
From 06.11.24 | – | – | 1 028,3750 | 1 064,2693 | 1 109,0228 | 995,3808 | 203 | 24 363 | 25,9 | 50,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 17,80 | 16,07 | 16,07 | 16,04 | 15,99 | 16,07 | 3 | 32 | 0,033 | 0,064 |
From 06.11.24 | – | – | 16,07 | 17,22 | 17,32 | 14,20 | 203 | 24 363 | 25,9 | 50,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:12:22 | 101,4000 | -0,10 | 20 | 0,021 | 0,040 |
28.05.25 | 12:17:35 | 101,5000 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 11:30:03 | 101,5000 | +0,10 | 2 | 0,002 | 0,004 |
27.05.25 | 14:55:31 | 101,4000 | 0 | 2 | 0,002 | 0,004 |
26.05.25 | 15:47:45 | 101,4000 | +1,40 | 10 | 0,010 | 0,020 |
26.05.25 | 14:08:49 | 99,2868 | -0,71 | 3 | 0,003 | 0,006 |
26.05.25 | 14:08:49 | 100,0000 | -1,48 | 2 | 0,002 | 0,004 |
26.05.25 | 11:33:07 | 101,5000 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 11:33:03 | 101,5000 | +0,10 | 1 | 0,001 | 0,002 |
23.05.25 | 15:49:19 | 101,4000 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:12:22 | 1 028,3750 | -0,10 | 20 | 0,021 | 0,040 |
28.05.25 | 12:17:35 | 1 029,3750 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 11:30:03 | 1 029,3750 | +0,10 | 2 | 0,002 | 0,004 |
27.05.25 | 14:55:31 | 1 027,8950 | 0 | 2 | 0,002 | 0,004 |
26.05.25 | 15:47:45 | 1 027,4170 | +1,40 | 10 | 0,010 | 0,020 |
26.05.25 | 14:08:49 | 1 006,2833 | -0,71 | 3 | 0,003 | 0,006 |
26.05.25 | 14:08:49 | 1 013,4150 | -1,48 | 2 | 0,002 | 0,004 |
26.05.25 | 11:33:07 | 1 028,4200 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 11:33:03 | 1 028,4200 | +0,10 | 1 | 0,001 | 0,002 |
23.05.25 | 15:49:19 | 1 026,9400 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:12:22 | 16,07 | +8 | 20 | 0,021 | 0,040 |
28.05.25 | 12:17:35 | 15,99 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 11:30:03 | 15,99 | -8 | 2 | 0,002 | 0,004 |
27.05.25 | 14:55:31 | 16,07 | 0 | 2 | 0,002 | 0,004 |
26.05.25 | 15:47:45 | 16,07 | -173 | 10 | 0,010 | 0,020 |
26.05.25 | 14:08:49 | 17,80 | 0 | 3 | 0,003 | 0,006 |
26.05.25 | 14:08:49 | 17,21 | +122 | 2 | 0,002 | 0,004 |
26.05.25 | 11:33:07 | 15,99 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 11:33:03 | 15,99 | -9 | 1 | 0,001 | 0,002 |
23.05.25 | 15:49:19 | 16,08 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BIGDb1 | KZ2D00012457 | main | debt securities | bonds | 06.11.24 | KASE_BM* |
BIGDb2 | KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – |
BIGDb3 | KZ2D00012838 | main | debt securities | bonds | – | – |
BIGDb4 | KZ2D00012846 | main | debt securities | bonds | – | – |
BIGDb5 | KZ2D00012861 | main | debt securities | bonds | – | – |