Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 101,2817 | 101,2817 | 101,2817 | 101,2817 | 101,2817 | 101,2817 | 2 | 15 | 0,016 | 0,029 |
From 06.11.24 | – | – | 101,2817 | 100,1768 | 105,0000 | 99,0540 | 371 | 30 015 | 31,8 | 61,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 1 056,4212 | 1 056,4212 | 1 056,4212 | 1 056,4212 | 1 056,4212 | 1 056,4212 | 2 | 15 | 0,016 | 0,029 |
From 06.11.24 | – | – | 1 056,4212 | 1 058,3388 | 1 109,0228 | 995,3808 | 371 | 30 015 | 31,8 | 61,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2 | 15 | 0,016 | 0,029 |
From 06.11.24 | – | – | 16,00 | 17,10 | 17,32 | 14,20 | 371 | 30 015 | 31,8 | 61,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 12:48:21 | 101,2817 | 0 | 5 | 0,005 | 0,010 |
30.07.25 | 12:23:36 | 101,2817 | -0,00 | 10 | 0,011 | 0,019 |
29.07.25 | 13:03:52 | 101,2844 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 12:20:23 | 101,2844 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 11:30:02 | 101,2844 | 0 | 3 | 0,003 | 0,006 |
29.07.25 | 11:30:02 | 101,2844 | +1,28 | 1 | 0,001 | 0,002 |
28.07.25 | 15:45:18 | 100,0000 | 0 | 5 | 0,005 | 0,010 |
28.07.25 | 14:51:03 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
28.07.25 | 13:58:39 | 100,0000 | 0 | 48 | 0,050 | 0,092 |
28.07.25 | 12:45:05 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 12:48:21 | 1 056,4220 | 0 | 5 | 0,005 | 0,010 |
30.07.25 | 12:23:36 | 1 056,4210 | -0,00 | 10 | 0,011 | 0,019 |
29.07.25 | 13:03:52 | 1 055,9700 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 12:20:23 | 1 055,9700 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 11:30:02 | 1 055,9700 | 0 | 3 | 0,003 | 0,006 |
29.07.25 | 11:30:02 | 1 055,9700 | +1,28 | 1 | 0,001 | 0,002 |
28.07.25 | 15:45:18 | 1 043,1260 | 0 | 5 | 0,005 | 0,010 |
28.07.25 | 14:51:03 | 1 043,1300 | 0 | 1 | 0,001 | 0,002 |
28.07.25 | 13:58:39 | 1 043,1250 | 0 | 48 | 0,050 | 0,092 |
28.07.25 | 12:45:05 | 1 043,1300 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 12:48:21 | 16,00 | 0 | 5 | 0,005 | 0,010 |
30.07.25 | 12:23:36 | 16,00 | 0 | 10 | 0,011 | 0,019 |
29.07.25 | 13:03:52 | 16,00 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 12:20:23 | 16,00 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 11:30:02 | 16,00 | 0 | 3 | 0,003 | 0,006 |
29.07.25 | 11:30:02 | 16,00 | -117 | 1 | 0,001 | 0,002 |
28.07.25 | 15:45:18 | 17,17 | 0 | 5 | 0,005 | 0,010 |
28.07.25 | 14:51:03 | 17,17 | 0 | 1 | 0,001 | 0,002 |
28.07.25 | 13:58:39 | 17,17 | 0 | 48 | 0,050 | 0,092 |
28.07.25 | 12:45:05 | 17,17 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BIGDb1 | KZ2D00012457 | main | debt securities | bonds | 06.11.24 | KASE_BM* |
BIGDb2 | KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – |
BIGDb3 | KZ2D00012838 | main | debt securities | bonds | – | – |
BIGDb4 | KZ2D00012846 | main | debt securities | bonds | – | – |
BIGDb5 | KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – |