Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 102,5213 | 102,5213 | – | – | 102,5213 | 102,5213 | 1 | 1 | 0,054 | 0,104 |
08.07.25 | 101,0000 | 102,5200 | – | – | 102,5213 | 102,5200 | 2 | 4 | 0,216 | 0,416 |
From 06.11.24 | – | – | 102,5213 | 100,6399 | 120,0000 | 99,9830 | 167 | 1 680 | 86,8 | 171,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 104,0005 | 104,0005 | – | – | 104,0005 | 104,0005 | 1 | 1 | 0,054 | 0,104 |
08.07.25 | 102,4583 | 103,9783 | – | – | 103,9796 | 103,9783 | 2 | 4 | 0,216 | 0,416 |
From 06.11.24 | – | – | 104,0005 | 102,2772 | 121,6875 | 100,1260 | 167 | 1 680 | 86,8 | 171,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | 1 | 1 | 0,054 | 0,104 |
08.07.25 | 6,68 | 5,46 | – | – | 5,46 | 5,46 | 2 | 4 | 0,216 | 0,416 |
From 06.11.24 | – | – | 5,46 | 7,04 | 7,50 | 0,02 | 167 | 1 680 | 86,8 | 171,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 11:35:24 | 102,5213 | 0 | 1 | 0,054 | 0,104 |
08.07.25 | 12:31:00 | 102,5213 | 0 | 3 | 0,162 | 0,312 |
08.07.25 | 12:31:00 | 102,5200 | 0 | 1 | 0,054 | 0,104 |
04.07.25 | 13:18:36 | 102,5200 | 0 | 1 | 0,054 | 0,104 |
04.07.25 | 13:17:32 | 102,5200 | 0 | 1 | 0,054 | 0,104 |
04.07.25 | 12:21:47 | 102,5200 | 0 | 1 | 0,054 | 0,104 |
03.07.25 | 17:08:28 | 102,5200 | +2,01 | 3 | 0,162 | 0,312 |
03.07.25 | 17:08:26 | 100,5000 | -1,97 | 1 | 0,053 | 0,102 |
03.07.25 | 11:30:09 | 102,5200 | 0 | 1 | 0,054 | 0,104 |
02.07.25 | 14:10:50 | 102,5200 | 0 | 1 | 0,054 | 0,104 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 11:35:24 | 104,0000 | 0 | 1 | 0,054 | 0,104 |
08.07.25 | 12:31:00 | 103,9800 | 0 | 3 | 0,162 | 0,312 |
08.07.25 | 12:31:00 | 103,9800 | 0 | 1 | 0,054 | 0,104 |
04.07.25 | 13:18:36 | 103,9600 | 0 | 1 | 0,054 | 0,104 |
04.07.25 | 13:17:32 | 103,9600 | 0 | 1 | 0,054 | 0,104 |
04.07.25 | 12:21:47 | 103,9600 | 0 | 1 | 0,054 | 0,104 |
03.07.25 | 17:08:28 | 103,9567 | +2,01 | 3 | 0,162 | 0,312 |
03.07.25 | 17:08:26 | 101,9400 | -1,97 | 1 | 0,053 | 0,102 |
03.07.25 | 11:30:09 | 103,9600 | 0 | 1 | 0,054 | 0,104 |
02.07.25 | 14:10:50 | 103,9400 | 0 | 1 | 0,054 | 0,104 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 11:35:24 | 5,46 | 0 | 1 | 0,054 | 0,104 |
08.07.25 | 12:31:00 | 5,46 | 0 | 3 | 0,162 | 0,312 |
08.07.25 | 12:31:00 | 5,46 | -1 | 1 | 0,054 | 0,104 |
04.07.25 | 13:18:36 | 5,47 | 0 | 1 | 0,054 | 0,104 |
04.07.25 | 13:17:32 | 5,47 | 0 | 1 | 0,054 | 0,104 |
04.07.25 | 12:21:47 | 5,47 | 0 | 1 | 0,054 | 0,104 |
03.07.25 | 17:08:28 | 5,47 | -161 | 3 | 0,162 | 0,312 |
03.07.25 | 17:08:26 | 7,08 | +161 | 1 | 0,053 | 0,102 |
03.07.25 | 11:30:09 | 5,47 | 0 | 1 | 0,054 | 0,104 |
02.07.25 | 14:10:50 | 5,47 | 0 | 1 | 0,054 | 0,104 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BIGDb1 | KZ2D00012457 | main | debt securities | bonds | 06.11.24 | KASE_BM* |
BIGDb2 | KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – |
BIGDb3 | KZ2D00012838 | main | debt securities | bonds | – | – |
BIGDb4 | KZ2D00012846 | main | debt securities | bonds | – | – |
BIGDb5 | KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – |