Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 | 101,7000 | 103,8398 | – | – | 103,8398 | 101,7000 | 3 | 3 | 0,171 | 0,317 |
02.09.25 | 101,5832 | 101,5832 | – | – | 101,5832 | 101,5832 | 3 | 7 | 0,393 | 0,729 |
From 06.11.24 | – | – | 103,8398 | 100,9845 | 120,0000 | 99,9830 | 269 | 2 189 | 115,3 | 224,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 | 104,3042 | 106,4440 | – | – | 106,4440 | 104,3042 | 3 | 3 | 0,171 | 0,317 |
02.09.25 | 104,1665 | 104,1665 | – | – | 104,1665 | 104,1665 | 3 | 7 | 0,393 | 0,729 |
From 06.11.24 | – | – | 106,4440 | 102,7373 | 121,6875 | 100,1260 | 269 | 2 189 | 115,3 | 224,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 | 5,94 | 4,05 | – | – | 4,05 | 5,94 | 3 | 3 | 0,171 | 0,317 |
02.09.25 | 6,05 | 6,05 | – | – | 6,05 | 6,05 | 3 | 7 | 0,393 | 0,729 |
From 06.11.24 | – | – | 4,05 | 6,72 | 7,50 | 0,02 | 269 | 2 189 | 115,3 | 224,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.09.25 | 17:01:03 | 103,8398 | +2,10 | 1 | 0,057 | 0,106 |
03.09.25 | 13:25:19 | 101,7000 | -2,06 | 1 | 0,056 | 0,104 |
03.09.25 | 11:30:35 | 103,8398 | +2,22 | 1 | 0,057 | 0,106 |
02.09.25 | 17:07:40 | 101,5832 | 0 | 2 | 0,112 | 0,208 |
02.09.25 | 16:02:14 | 101,5832 | 0 | 4 | 0,224 | 0,417 |
02.09.25 | 11:30:09 | 101,5832 | -0,01 | 1 | 0,056 | 0,104 |
28.08.25 | 11:30:02 | 101,5903 | -2,22 | 1 | 0,056 | 0,104 |
27.08.25 | 12:06:47 | 103,8936 | 0 | 1 | 0,057 | 0,106 |
27.08.25 | 11:30:11 | 103,8936 | +2,16 | 1 | 0,057 | 0,106 |
26.08.25 | 14:56:36 | 101,7000 | +0,09 | 1 | 0,056 | 0,104 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.09.25 | 17:01:03 | 8 037,7467 | +2,10 | 1 | 0,057 | 0,106 |
03.09.25 | 13:25:19 | 7 876,1470 | -2,06 | 1 | 0,056 | 0,104 |
03.09.25 | 11:30:35 | 8 037,7467 | +2,22 | 1 | 0,057 | 0,106 |
02.09.25 | 17:07:40 | 104,1700 | 0 | 2 | 0,112 | 0,208 |
02.09.25 | 16:02:14 | 104,1650 | 0 | 4 | 0,224 | 0,417 |
02.09.25 | 11:30:09 | 104,1600 | -0,01 | 1 | 0,056 | 0,104 |
28.08.25 | 11:30:02 | 104,1300 | -2,22 | 1 | 0,056 | 0,104 |
27.08.25 | 12:06:47 | 106,3700 | 0 | 1 | 0,057 | 0,106 |
27.08.25 | 11:30:11 | 106,3700 | +2,16 | 1 | 0,057 | 0,106 |
26.08.25 | 14:56:36 | 104,1600 | +0,09 | 1 | 0,056 | 0,104 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.09.25 | 17:01:03 | 4,05 | -189 | 1 | 0,057 | 0,106 |
03.09.25 | 13:25:19 | 5,94 | +189 | 1 | 0,056 | 0,104 |
03.09.25 | 11:30:35 | 4,05 | -200 | 1 | 0,057 | 0,106 |
02.09.25 | 17:07:40 | 6,05 | 0 | 2 | 0,112 | 0,208 |
02.09.25 | 16:02:14 | 6,05 | 0 | 4 | 0,224 | 0,417 |
02.09.25 | 11:30:09 | 6,05 | 0 | 1 | 0,056 | 0,104 |
28.08.25 | 11:30:02 | 6,05 | +200 | 1 | 0,056 | 0,104 |
27.08.25 | 12:06:47 | 4,05 | 0 | 1 | 0,057 | 0,106 |
27.08.25 | 11:30:11 | 4,05 | -192 | 1 | 0,057 | 0,106 |
26.08.25 | 14:56:36 | 5,97 | -8 | 1 | 0,056 | 0,104 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BIGDb1 | KZ2D00012457 | main | debt securities | bonds | 06.11.24 | KASE_BM* |
BIGDb2 | KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – |
BIGDb3 | KZ2D00012838 | main | debt securities | bonds | – | – |
BIGDb4 | KZ2D00012846 | main | debt securities | bonds | – | – |
BIGDb5 | KZ2D00012861 | main | debt securities | bonds | 02.06.25 | KASE_BM* |