Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 101,0500 | 102,8000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.11.24 | – | – | 103,3700 | 100,5362 | 120,0000 | 99,9830 | 114 | 1 497 | 77,2 | 153,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 101,6750 | 103,4250 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.11.24 | – | – | 103,9742 | 102,2636 | 121,6875 | 100,1260 | 114 | 1 497 | 77,2 | 153,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 6,70 | 5,41 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.11.24 | – | – | 5,01 | 7,13 | 7,50 | 0,02 | 114 | 1 497 | 77,2 | 153,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 17:25:24 | 103,3700 | -0,01 | 1 | 0,053 | 0,104 |
27.05.25 | 11:34:17 | 103,3787 | +2,30 | 1 | 0,053 | 0,104 |
26.05.25 | 16:35:15 | 101,0500 | -1,70 | 1 | 0,052 | 0,102 |
23.05.25 | 15:02:43 | 102,8000 | 0 | 1 | 0,052 | 0,103 |
23.05.25 | 14:10:49 | 102,8000 | -0,57 | 1 | 0,052 | 0,103 |
23.05.25 | 11:33:39 | 103,3853 | -0,01 | 3 | 0,158 | 0,312 |
22.05.25 | 16:34:35 | 103,3919 | +0,21 | 1 | 0,053 | 0,104 |
21.05.25 | 14:28:26 | 103,1800 | +0,44 | 1 | 0,053 | 0,104 |
20.05.25 | 12:36:21 | 102,7255 | -0,00 | 48 | 2,5 | 5,0 |
19.05.25 | 12:35:10 | 102,7300 | -0,01 | 4 | 0,210 | 0,413 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 17:25:24 | 103,9700 | -0,01 | 1 | 0,053 | 0,104 |
27.05.25 | 11:34:17 | 103,9800 | +2,30 | 1 | 0,053 | 0,104 |
26.05.25 | 16:35:15 | 101,6300 | -1,70 | 1 | 0,052 | 0,102 |
23.05.25 | 15:02:43 | 103,3800 | 0 | 1 | 0,052 | 0,103 |
23.05.25 | 14:10:49 | 103,3800 | -0,57 | 1 | 0,052 | 0,103 |
23.05.25 | 11:33:39 | 103,9700 | -0,01 | 3 | 0,158 | 0,312 |
22.05.25 | 16:34:35 | 103,9500 | +0,21 | 1 | 0,053 | 0,104 |
21.05.25 | 14:28:26 | 103,6600 | +0,44 | 1 | 0,053 | 0,104 |
20.05.25 | 12:36:21 | 103,1838 | -0,00 | 48 | 2,5 | 5,0 |
19.05.25 | 12:35:10 | 103,1675 | -0,01 | 4 | 0,210 | 0,413 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 17:25:24 | 5,01 | +1 | 1 | 0,053 | 0,104 |
27.05.25 | 11:34:17 | 5,00 | -171 | 1 | 0,053 | 0,104 |
26.05.25 | 16:35:15 | 6,71 | +129 | 1 | 0,052 | 0,102 |
23.05.25 | 15:02:43 | 5,42 | 0 | 1 | 0,052 | 0,103 |
23.05.25 | 14:10:49 | 5,42 | +42 | 1 | 0,052 | 0,103 |
23.05.25 | 11:33:39 | 5,00 | 0 | 3 | 0,158 | 0,312 |
22.05.25 | 16:34:35 | 5,00 | -17 | 1 | 0,053 | 0,104 |
21.05.25 | 14:28:26 | 5,17 | -33 | 1 | 0,053 | 0,104 |
20.05.25 | 12:36:21 | 5,50 | 0 | 48 | 2,5 | 5,0 |
19.05.25 | 12:35:10 | 5,50 | 0 | 4 | 0,210 | 0,413 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BIGDb1 | KZ2D00012457 | main | debt securities | bonds | 06.11.24 | KASE_BM* |
BIGDb2 | KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – |
BIGDb3 | KZ2D00012838 | main | debt securities | bonds | – | – |
BIGDb4 | KZ2D00012846 | main | debt securities | bonds | – | – |
BIGDb5 | KZ2D00012861 | main | debt securities | bonds | – | – |