Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (14:03) | 100,9999 | 100,6101 | 100,9999 | 100,9094 | 100,9999 | 100,6101 | 11 | 90 | 0,093 | 0,179 |
08.07.25 | 101,1000 | 100,2000 | 100,6100 | 100,4851 | 101,7493 | 100,1000 | 19 | 231 | 0,237 | 0,456 |
From 02.06.25 | – | – | 100,9999 | 100,0311 | 119,0000 | 99,9296 | 592 | 456 883 | 460,9 | 895,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (14:03) | 1 031,6657 | 1 027,7677 | 1 031,6657 | 1 030,7607 | 1 031,6657 | 1 027,7677 | 11 | 90 | 0,093 | 0,179 |
08.07.25 | 1 032,1250 | 1 023,1250 | 1 027,2250 | 1 025,9760 | 1 038,6180 | 1 022,1250 | 19 | 231 | 0,237 | 0,456 |
From 02.06.25 | – | – | 1 031,6657 | 1 008,7002 | 1 193,2500 | 1 001,5520 | 592 | 456 883 | 460,9 | 895,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (14:03) | – | – | 18,80 | – | – | – | 11 | 90 | 0,093 | 0,179 |
08.07.25 | 18,73 | 19,32 | 19,05 | 19,13 | 18,32 | 19,38 | 19 | 231 | 0,237 | 0,456 |
From 02.06.25 | – | – | 18,80 | 19,45 | 19,50 | 18,19 | 592 | 456 883 | 460,9 | 895,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:03:01 | 100,9999 | 10 | 0,010 | 0,020 | |
09.07.25 | 13:01:11 | 100,6101 | 0 | 9 | 0,009 | 0,018 |
09.07.25 | 13:01:11 | 100,6101 | -0,39 | 1 | 0,001 | 0,002 |
09.07.25 | 12:27:54 | 100,9999 | 0 | 16 | 0,017 | 0,032 |
09.07.25 | 12:21:41 | 100,9999 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 12:21:41 | 100,9998 | 0 | 6 | 0,006 | 0,012 |
09.07.25 | 12:10:49 | 100,9998 | 0 | 5 | 0,005 | 0,010 |
09.07.25 | 11:59:16 | 100,9998 | 0 | 20 | 0,021 | 0,040 |
09.07.25 | 11:55:02 | 100,9998 | +0,30 | 5 | 0,005 | 0,010 |
09.07.25 | 11:30:01 | 100,6968 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:03:01 | 1 031,6660 | 10 | 0,010 | 0,020 | |
09.07.25 | 13:01:11 | 1 027,7678 | 0 | 9 | 0,009 | 0,018 |
09.07.25 | 13:01:11 | 1 027,7700 | -0,39 | 1 | 0,001 | 0,002 |
09.07.25 | 12:27:54 | 1 031,6656 | 0 | 16 | 0,017 | 0,032 |
09.07.25 | 12:21:41 | 1 031,6675 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 12:21:41 | 1 031,6650 | 0 | 6 | 0,006 | 0,012 |
09.07.25 | 12:10:49 | 1 031,6640 | 0 | 5 | 0,005 | 0,010 |
09.07.25 | 11:59:16 | 1 031,6645 | 0 | 20 | 0,021 | 0,040 |
09.07.25 | 11:55:02 | 1 031,6640 | +0,30 | 5 | 0,005 | 0,010 |
09.07.25 | 11:30:01 | 1 028,6400 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:03:01 | 18,80 | 10 | 0,010 | 0,020 | |
09.07.25 | 13:01:11 | 19,05 | 0 | 9 | 0,009 | 0,018 |
09.07.25 | 13:01:11 | 19,05 | +25 | 1 | 0,001 | 0,002 |
09.07.25 | 12:27:54 | 18,80 | 0 | 16 | 0,017 | 0,032 |
09.07.25 | 12:21:41 | 18,80 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 12:21:41 | 18,80 | 0 | 6 | 0,006 | 0,012 |
09.07.25 | 12:10:49 | 18,80 | 0 | 5 | 0,005 | 0,010 |
09.07.25 | 11:59:16 | 18,80 | 0 | 20 | 0,021 | 0,040 |
09.07.25 | 11:55:02 | 18,80 | -19 | 5 | 0,005 | 0,010 |
09.07.25 | 11:30:01 | 18,99 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BIGDb1 | KZ2D00012457 | main | debt securities | bonds | 06.11.24 | KASE_BM* |
BIGDb2 | KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – |
BIGDb3 | KZ2D00012838 | main | debt securities | bonds | – | – |
BIGDb4 | KZ2D00012846 | main | debt securities | bonds | – | – |
BIGDb5 | KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – |