Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 102,1612 | 102,0000 | 102,1612 | 102,1608 | 102,1612 | 102,0000 | 12 | 1 262 | 1,3 | 2,5 |
From 02.06.25 | – | – | 102,1612 | 99,9662 | 119,0000 | 99,9144 | 892 | 1 434 136 | 1 459,8 | 2 821,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 1 054,6537 | 1 053,0417 | 1 054,6537 | 1 054,6497 | 1 054,6537 | 1 053,0417 | 12 | 1 262 | 1,3 | 2,5 |
From 02.06.25 | – | – | 1 054,6537 | 1 017,8811 | 1 193,2500 | 1 001,5520 | 892 | 1 434 136 | 1 459,8 | 2 821,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 18,00 | 18,11 | 18,00 | 18,00 | 18,00 | 18,11 | 12 | 1 262 | 1,3 | 2,5 |
From 02.06.25 | – | – | 18,00 | 19,48 | 19,50 | 18,00 | 892 | 1 434 136 | 1 459,8 | 2 821,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:25:20 | 102,1612 | 0 | 1 133 | 1,2 | 2,2 |
30.07.25 | 15:52:34 | 102,1612 | 0 | 1 | 0,001 | 0,002 |
30.07.25 | 14:48:29 | 102,1612 | 0 | 20 | 0,021 | 0,039 |
30.07.25 | 13:48:42 | 102,1612 | 0 | 1 | 0,001 | 0,002 |
30.07.25 | 13:43:21 | 102,1612 | 0 | 30 | 0,032 | 0,058 |
30.07.25 | 13:27:40 | 102,1612 | 0 | 6 | 0,006 | 0,012 |
30.07.25 | 12:59:07 | 102,1612 | 0 | 2 | 0,002 | 0,004 |
30.07.25 | 12:13:56 | 102,1612 | 0 | 3 | 0,003 | 0,006 |
30.07.25 | 12:06:53 | 102,1612 | 0 | 50 | 0,053 | 0,097 |
30.07.25 | 11:30:04 | 102,1612 | 0 | 9 | 0,009 | 0,018 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:25:20 | 1 054,6537 | 0 | 1 133 | 1,2 | 2,2 |
30.07.25 | 15:52:34 | 1 054,6500 | 0 | 1 | 0,001 | 0,002 |
30.07.25 | 14:48:29 | 1 054,6535 | 0 | 20 | 0,021 | 0,039 |
30.07.25 | 13:48:42 | 1 054,6500 | 0 | 1 | 0,001 | 0,002 |
30.07.25 | 13:43:21 | 1 054,6537 | 0 | 30 | 0,032 | 0,058 |
30.07.25 | 13:27:40 | 1 054,6533 | 0 | 6 | 0,006 | 0,012 |
30.07.25 | 12:59:07 | 1 054,6500 | 0 | 2 | 0,002 | 0,004 |
30.07.25 | 12:13:56 | 1 054,6567 | 0 | 3 | 0,003 | 0,006 |
30.07.25 | 12:06:53 | 1 054,6536 | 0 | 50 | 0,053 | 0,097 |
30.07.25 | 11:30:04 | 1 054,6544 | 0 | 9 | 0,009 | 0,018 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:25:20 | 18,00 | 0 | 1 133 | 1,2 | 2,2 |
30.07.25 | 15:52:34 | 18,00 | 0 | 1 | 0,001 | 0,002 |
30.07.25 | 14:48:29 | 18,00 | 0 | 20 | 0,021 | 0,039 |
30.07.25 | 13:48:42 | 18,00 | 0 | 1 | 0,001 | 0,002 |
30.07.25 | 13:43:21 | 18,00 | 0 | 30 | 0,032 | 0,058 |
30.07.25 | 13:27:40 | 18,00 | 0 | 6 | 0,006 | 0,012 |
30.07.25 | 12:59:07 | 18,00 | 0 | 2 | 0,002 | 0,004 |
30.07.25 | 12:13:56 | 18,00 | 0 | 3 | 0,003 | 0,006 |
30.07.25 | 12:06:53 | 18,00 | 0 | 50 | 0,053 | 0,097 |
30.07.25 | 11:30:04 | 18,00 | 0 | 9 | 0,009 | 0,018 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BIGDb1 | KZ2D00012457 | main | debt securities | bonds | 06.11.24 | KASE_BM* |
BIGDb2 | KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – |
BIGDb3 | KZ2D00012838 | main | debt securities | bonds | – | – |
BIGDb4 | KZ2D00012846 | main | debt securities | bonds | – | – |
BIGDb5 | KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – |