Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:22) | 107,8000 | 100,6101 | 101,6999 | 101,2936 | 101,7486 | 100,6101 | 18 | 176 | 0,182 | 0,350 |
08.07.25 | 101,1000 | 100,2000 | 100,6100 | 100,4851 | 101,7493 | 100,1000 | 19 | 231 | 0,237 | 0,456 |
From 02.06.25 | – | – | 101,6999 | 100,0314 | 119,0000 | 99,9296 | 599 | 456 969 | 460,9 | 895,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:22) | 1 099,6667 | 1 027,7677 | 1 038,6657 | 1 034,6027 | 1 039,1527 | 1 027,7677 | 18 | 176 | 0,182 | 0,350 |
08.07.25 | 1 032,1250 | 1 023,1250 | 1 027,2250 | 1 025,9760 | 1 038,6180 | 1 022,1250 | 19 | 231 | 0,237 | 0,456 |
From 02.06.25 | – | – | 1 038,6657 | 1 008,7058 | 1 193,2500 | 1 001,5520 | 599 | 456 969 | 460,9 | 895,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:22) | – | – | 18,35 | – | – | – | 18 | 176 | 0,182 | 0,350 |
08.07.25 | 18,73 | 19,32 | 19,05 | 19,13 | 18,32 | 19,38 | 19 | 231 | 0,237 | 0,456 |
From 02.06.25 | – | – | 18,35 | 19,45 | 19,50 | 18,19 | 599 | 456 969 | 460,9 | 895,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:10:14 | 101,6999 | 0 | 58 | 0,060 | 0,116 |
09.07.25 | 15:44:42 | 101,6999 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 15:10:45 | 101,6999 | 0 | 6 | 0,006 | 0,012 |
09.07.25 | 15:10:45 | 101,6999 | +0,10 | 10 | 0,010 | 0,020 |
09.07.25 | 15:02:29 | 101,6000 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 15:02:21 | 101,6000 | -0,15 | 4 | 0,004 | 0,008 |
09.07.25 | 14:20:06 | 101,7486 | +0,74 | 5 | 0,005 | 0,010 |
09.07.25 | 14:03:01 | 100,9999 | +0,39 | 10 | 0,010 | 0,020 |
09.07.25 | 13:01:11 | 100,6101 | 0 | 9 | 0,009 | 0,018 |
09.07.25 | 13:01:11 | 100,6101 | -0,39 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:10:14 | 1 038,6657 | 0 | 58 | 0,060 | 0,116 |
09.07.25 | 15:44:42 | 1 038,6700 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 15:10:45 | 1 038,6650 | 0 | 6 | 0,006 | 0,012 |
09.07.25 | 15:10:45 | 1 038,6660 | +0,10 | 10 | 0,010 | 0,020 |
09.07.25 | 15:02:29 | 1 037,6650 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 15:02:21 | 1 037,6675 | -0,15 | 4 | 0,004 | 0,008 |
09.07.25 | 14:20:06 | 1 039,1520 | +0,74 | 5 | 0,005 | 0,010 |
09.07.25 | 14:03:01 | 1 031,6660 | +0,39 | 10 | 0,010 | 0,020 |
09.07.25 | 13:01:11 | 1 027,7678 | 0 | 9 | 0,009 | 0,018 |
09.07.25 | 13:01:11 | 1 027,7700 | -0,39 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:10:14 | 18,35 | 0 | 58 | 0,060 | 0,116 |
09.07.25 | 15:44:42 | 18,35 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 15:10:45 | 18,35 | 0 | 6 | 0,006 | 0,012 |
09.07.25 | 15:10:45 | 18,35 | -6 | 10 | 0,010 | 0,020 |
09.07.25 | 15:02:29 | 18,41 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 15:02:21 | 18,41 | +9 | 4 | 0,004 | 0,008 |
09.07.25 | 14:20:06 | 18,32 | -48 | 5 | 0,005 | 0,010 |
09.07.25 | 14:03:01 | 18,80 | -25 | 10 | 0,010 | 0,020 |
09.07.25 | 13:01:11 | 19,05 | 0 | 9 | 0,009 | 0,018 |
09.07.25 | 13:01:11 | 19,05 | +25 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BIGDb1 | KZ2D00012457 | main | debt securities | bonds | 06.11.24 | KASE_BM* |
BIGDb2 | KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – |
BIGDb3 | KZ2D00012838 | main | debt securities | bonds | – | – |
BIGDb4 | KZ2D00012846 | main | debt securities | bonds | – | – |
BIGDb5 | KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – |