Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.09.25 | 99,0000 | 100,5000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.11.23 | – | – | 100,5000 | 99,9991 | 105,0000 | 52,0100 | 1 084 | 1 368 722 | 1 397,7 | 2 983,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.09.25 | 1 060,4722 | 1 075,4722 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.11.23 | – | – | 1 072,4861 | 1 021,3256 | 1 145,1111 | 523,0861 | 1 084 | 1 368 722 | 1 397,7 | 2 983,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
15.09.25 | 22,38 | 20,88 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.11.23 | – | – | 20,88 | 19,91 | 23,83 | 18,62 | 1 084 | 1 368 722 | 1 397,7 | 2 983,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.09.25 | 14:15:53 | 100,5000 | 0 | 10 | 0,011 | 0,020 |
10.09.25 | 11:45:58 | 100,5000 | 0 | 30 | 0,032 | 0,060 |
08.09.25 | 12:07:04 | 100,5000 | +0,10 | 1 000 | 1,1 | 2,0 |
05.09.25 | 12:33:12 | 100,4000 | 0 | 393 | 0,420 | 0,778 |
03.09.25 | 14:58:53 | 100,4000 | 0 | 7 | 0,007 | 0,014 |
03.09.25 | 14:25:41 | 100,4000 | 0 | 161 | 0,172 | 0,318 |
02.09.25 | 16:32:47 | 100,4000 | 0 | 5 | 0,005 | 0,010 |
02.09.25 | 16:13:57 | 100,4000 | 0 | 21 | 0,022 | 0,042 |
02.09.25 | 14:58:39 | 100,4000 | +0,40 | 4 | 0,004 | 0,008 |
29.08.25 | 13:04:00 | 100,0000 | -0,40 | 50 | 0,053 | 0,099 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.09.25 | 14:15:53 | 1 072,4860 | 0 | 10 | 0,011 | 0,020 |
10.09.25 | 11:45:58 | 1 072,4860 | 0 | 30 | 0,032 | 0,060 |
08.09.25 | 12:07:04 | 1 071,2917 | +0,10 | 1 000 | 1,1 | 2,0 |
05.09.25 | 12:33:12 | 1 068,5000 | 0 | 393 | 0,420 | 0,778 |
03.09.25 | 14:58:53 | 1 067,3057 | 0 | 7 | 0,007 | 0,014 |
03.09.25 | 14:25:41 | 1 067,3055 | 0 | 161 | 0,172 | 0,318 |
02.09.25 | 16:32:47 | 1 066,7080 | 0 | 5 | 0,005 | 0,010 |
02.09.25 | 16:13:57 | 1 066,7086 | 0 | 21 | 0,022 | 0,042 |
02.09.25 | 14:58:39 | 1 066,7075 | +0,40 | 4 | 0,004 | 0,008 |
29.08.25 | 13:04:00 | 1 060,9166 | -0,40 | 50 | 0,053 | 0,099 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.09.25 | 14:15:53 | 20,88 | 0 | 10 | 0,011 | 0,020 |
10.09.25 | 11:45:58 | 20,88 | 0 | 30 | 0,032 | 0,060 |
08.09.25 | 12:07:04 | 20,88 | -10 | 1 000 | 1,1 | 2,0 |
05.09.25 | 12:33:12 | 20,98 | 0 | 393 | 0,420 | 0,778 |
03.09.25 | 14:58:53 | 20,98 | 0 | 7 | 0,007 | 0,014 |
03.09.25 | 14:25:41 | 20,98 | 0 | 161 | 0,172 | 0,318 |
02.09.25 | 16:32:47 | 20,98 | 0 | 5 | 0,005 | 0,010 |
02.09.25 | 16:13:57 | 20,98 | 0 | 21 | 0,022 | 0,042 |
02.09.25 | 14:58:39 | 20,98 | -39 | 4 | 0,004 | 0,008 |
29.08.25 | 13:04:00 | 21,37 | +39 | 50 | 0,053 | 0,099 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BKBTb1 | KZ2P00010317 | alternative | debt securities | bonds | 20.11.23 | – |