Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
10.07.25 (17:00) | 100,5000 | 100,0000 | 100,0000 | 100,4688 | 100,5000 | 100,0000 | 4 | 173 | 0,179 | 0,345 |
09.07.25 | 100,0000 | 99,9000 | 100,0000 | 99,9509 | 100,0000 | 99,9000 | 5 | 1 799 | 1,9 | 3,6 |
From 20.11.23 | – | – | 100,0000 | 99,9971 | 105,0000 | 52,0100 | 1 005 | 1 361 921 | 1 390,6 | 2 969,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
10.07.25 (17:00) | 1 036,6528 | 1 031,6528 | 1 031,6528 | 1 036,3408 | 1 036,6528 | 1 031,6528 | 4 | 173 | 0,179 | 0,345 |
09.07.25 | 1 031,0556 | 1 030,0556 | 1 031,0556 | 1 030,5646 | 1 031,0556 | 1 030,0556 | 5 | 1 799 | 1,9 | 3,6 |
From 20.11.23 | – | – | 1 031,6528 | 1 021,1703 | 1 145,1111 | 523,0861 | 1 005 | 1 361 921 | 1 390,6 | 2 969,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
10.07.25 (17:00) | – | – | 21,40 | – | – | – | 4 | 173 | 0,179 | 0,345 |
09.07.25 | 21,40 | 21,49 | 21,40 | 21,44 | 21,40 | 21,49 | 5 | 1 799 | 1,9 | 3,6 |
From 20.11.23 | – | – | 21,40 | 19,91 | 23,83 | 18,62 | 1 005 | 1 361 921 | 1 390,6 | 2 969,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 16:55:04 | 100,0000 | 9 | 0,009 | 0,018 | |
10.07.25 | 14:33:25 | 100,2000 | -0,30 | 3 | 0,003 | 0,006 |
10.07.25 | 14:18:07 | 100,5000 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 12:45:13 | 100,5000 | +0,50 | 160 | 0,166 | 0,320 |
09.07.25 | 16:21:28 | 100,0000 | 0 | 709 | 0,731 | 1,4 |
09.07.25 | 15:55:50 | 100,0000 | +0,08 | 1 | 0,001 | 0,002 |
09.07.25 | 14:49:27 | 99,9100 | -0,01 | 49 | 0,050 | 0,097 |
09.07.25 | 14:49:27 | 99,9200 | +0,02 | 1 000 | 1,0 | 2,0 |
09.07.25 | 14:21:42 | 99,9000 | -0,60 | 40 | 0,041 | 0,079 |
08.07.25 | 15:30:34 | 100,5000 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 16:55:04 | 1 031,6533 | 9 | 0,009 | 0,018 | |
10.07.25 | 14:33:25 | 1 033,6533 | -0,30 | 3 | 0,003 | 0,006 |
10.07.25 | 14:18:07 | 1 036,6500 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 12:45:13 | 1 036,6528 | +0,50 | 160 | 0,166 | 0,320 |
09.07.25 | 16:21:28 | 1 031,0556 | 0 | 709 | 0,731 | 1,4 |
09.07.25 | 15:55:50 | 1 031,0600 | +0,08 | 1 | 0,001 | 0,002 |
09.07.25 | 14:49:27 | 1 030,1555 | -0,01 | 49 | 0,050 | 0,097 |
09.07.25 | 14:49:27 | 1 030,2556 | +0,02 | 1 000 | 1,0 | 2,0 |
09.07.25 | 14:21:42 | 1 030,0555 | -0,60 | 40 | 0,041 | 0,079 |
08.07.25 | 15:30:34 | 1 035,4600 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 16:55:04 | 21,40 | 9 | 0,009 | 0,018 | |
10.07.25 | 14:33:25 | 21,22 | +26 | 3 | 0,003 | 0,006 |
10.07.25 | 14:18:07 | 20,96 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 12:45:13 | 20,96 | -44 | 160 | 0,166 | 0,320 |
09.07.25 | 16:21:28 | 21,40 | 0 | 709 | 0,731 | 1,4 |
09.07.25 | 15:55:50 | 21,40 | -8 | 1 | 0,001 | 0,002 |
09.07.25 | 14:49:27 | 21,48 | 0 | 49 | 0,050 | 0,097 |
09.07.25 | 14:49:27 | 21,47 | -2 | 1 000 | 1,0 | 2,0 |
09.07.25 | 14:21:42 | 21,49 | +53 | 40 | 0,041 | 0,079 |
08.07.25 | 15:30:34 | 20,96 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BKBTb1 | KZ2P00010317 | alternative | debt securities | bonds | 20.11.23 | – |