Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 95,9757 | 97,6141 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 95,9551 | 97,6023 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 97,5788 | 89,0915 | 102,5633 | 80,8205 | 255 | 28 461 846 624 | 26 040,7 | 55 732,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 0,9677 | 0,9840 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 0,9669 | 0,9833 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 0,9819 | 0,9149 | 1,0491 | 0,8201 | 255 | 28 461 846 624 | 26 040,7 | 55 732,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 15,75 | 13,75 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 13,75 | 15,68 | 17,75 | 10,25 | 255 | 28 461 846 624 | 26 040,7 | 55 732,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 13:12:58 | 97,5788 | +0,06 | 7 900 | 0,008 | 0,015 |
14.05.25 | 16:35:07 | 97,5209 | +1,83 | 95 | 0,000 | 0,000 |
06.05.25 | 11:30:05 | 95,7725 | -1,77 | 10 249 | 0,010 | 0,019 |
06.05.25 | 11:30:00 | 97,4981 | +0,02 | 7 | 0,000 | 0,000 |
05.05.25 | 11:58:27 | 97,4756 | +0,07 | 10 249 | 0,010 | 0,019 |
24.04.25 | 12:52:20 | 97,4040 | +0,05 | 2 | 0,000 | 0,0 |
17.04.25 | 15:37:28 | 97,3518 | +1,91 | 533 | 0,001 | 0,001 |
17.04.25 | 12:59:53 | 95,5319 | -1,87 | 1 | 0,000 | 0,0 |
17.04.25 | 11:44:44 | 97,3518 | +0,02 | 414 | 0,000 | 0,001 |
16.04.25 | 13:09:57 | 97,3297 | 0 | 1 | 0,000 | 0,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 13:12:58 | 0,9819 | +0,06 | 7 900 | 0,008 | 0,015 |
14.05.25 | 16:35:07 | 0,9782 | +1,83 | 95 | 0,000 | 0,000 |
06.05.25 | 11:30:05 | 0,9595 | -1,77 | 10 249 | 0,010 | 0,019 |
06.05.25 | 11:30:00 | 0,9757 | +0,02 | 7 | 0,000 | 0,000 |
05.05.25 | 11:58:27 | 0,9754 | +0,07 | 10 249 | 0,010 | 0,019 |
24.04.25 | 12:52:20 | 1,0250 | +0,05 | 2 | 0,000 | 0,0 |
17.04.25 | 15:37:28 | 1,0237 | +1,91 | 533 | 0,001 | 0,001 |
17.04.25 | 12:59:53 | 1,0100 | -1,87 | 1 | 0,000 | 0,0 |
17.04.25 | 11:44:44 | 1,0237 | +0,02 | 414 | 0,000 | 0,001 |
16.04.25 | 13:09:57 | 1,0200 | 0 | 1 | 0,000 | 0,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 13:12:58 | 13,75 | 0 | 7 900 | 0,008 | 0,015 |
14.05.25 | 16:35:07 | 13,75 | -200 | 95 | 0,000 | 0,000 |
06.05.25 | 11:30:05 | 15,75 | +200 | 10 249 | 0,010 | 0,019 |
06.05.25 | 11:30:00 | 13,75 | 0 | 7 | 0,000 | 0,000 |
05.05.25 | 11:58:27 | 13,75 | 0 | 10 249 | 0,010 | 0,019 |
24.04.25 | 12:52:20 | 13,75 | 0 | 2 | 0,000 | 0,0 |
17.04.25 | 15:37:28 | 13,75 | -200 | 533 | 0,001 | 0,001 |
17.04.25 | 12:59:53 | 15,75 | +200 | 1 | 0,000 | 0,0 |
17.04.25 | 11:44:44 | 13,75 | 0 | 414 | 0,000 | 0,001 |
16.04.25 | 13:09:57 | 13,75 | 0 | 1 | 0,000 | 0,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZb38 | KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – |
BRKZb39 | KZ2C00011575 | main | debt securities | bonds | – | – |
BRKZb40 | KZ2C00012227 | main | debt securities | bonds | – | – |
BRKZb41 | KZ2C00012813 | main | debt securities | bonds | 06.01.25 | – |
BRKZb42 | KZ2C00013415 | main | debt securities | commercial bonds | – | – |
BRKZb43 | KZ2C00013423 | main | debt securities | commercial bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe14 | XS2800066297 US48129VAB27 |
main | debt securities | bonds | 16.04.24 | – |
BRKZe15 | XS2800066370 US48129VAC00 |
main | debt securities | облигации | 16.04.24 | – |
BRKZe16 | XS2917067204 US25159XAE31 |
main | debt securities | облигации | 28.10.24 | – |
BRKZe17 | XS2917067386 US25159XAF06 |
main | debt securities | облигации | 28.10.24 | – |
BRKZe18 | XS3032932645 US48129VAD82 |
main | debt securities | облигации | 11.04.25 | – |