Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (15:47) | 95,4135 | 96,7182 | 95,4135 | 95,4135 | 95,4135 | 95,4135 | 1 | 3 480 | 0,003 | 0,007 |
08.07.25 | 95,4135 | 96,7082 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 95,4135 | 89,0944 | 102,5633 | 80,8205 | 270 | 28 473 844 645 | 26 052,4 | 55 755,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (15:47) | 0,9739 | 0,9870 | 0,9739 | 0,9739 | 0,9739 | 0,9739 | 1 | 3 480 | 0,003 | 0,007 |
08.07.25 | 0,9736 | 0,9865 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 0,9739 | 0,9150 | 1,0491 | 0,8201 | 270 | 28 473 844 645 | 26 052,4 | 55 755,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (15:47) | – | – | 17,11 | – | – | – | 1 | 3 480 | 0,003 | 0,007 |
08.07.25 | 17,10 | 15,30 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.05.21 | – | – | 17,11 | 15,68 | 17,75 | 10,25 | 270 | 28 473 844 645 | 26 052,4 | 55 755,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:37:32 | 95,4135 | -1,33 | 3 480 | 0,003 | 0,007 |
04.07.25 | 14:52:44 | 96,6982 | +1,35 | 931 | 0,001 | 0,002 |
30.06.25 | 15:50:23 | 95,4135 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 15:50:11 | 95,4135 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 15:50:00 | 95,4135 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 15:49:40 | 95,4135 | 0 | 597 | 0,001 | 0,001 |
30.06.25 | 15:31:07 | 95,4135 | -1,26 | 500 | 0,000 | 0,001 |
30.06.25 | 11:50:35 | 96,6288 | 0 | 2 480 | 0,002 | 0,005 |
30.06.25 | 11:30:12 | 96,6288 | +0,05 | 1 000 | 0,001 | 0,002 |
25.06.25 | 15:05:47 | 96,5798 | +0,01 | 317 | 0,000 | 0,001 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:37:32 | 0,9739 | -1,33 | 3 480 | 0,003 | 0,007 |
04.07.25 | 14:52:44 | 0,9861 | +1,35 | 931 | 0,001 | 0,002 |
30.06.25 | 15:50:23 | 0,9712 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 15:50:11 | 0,9712 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 15:50:00 | 0,9712 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 15:49:40 | 0,9712 | 0 | 597 | 0,001 | 0,001 |
30.06.25 | 15:31:07 | 0,9712 | -1,26 | 500 | 0,000 | 0,001 |
30.06.25 | 11:50:35 | 0,9833 | 0 | 2 480 | 0,002 | 0,005 |
30.06.25 | 11:30:12 | 0,9833 | +0,05 | 1 000 | 0,001 | 0,002 |
25.06.25 | 15:05:47 | 0,9813 | +0,01 | 317 | 0,000 | 0,001 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:37:32 | 17,11 | +181 | 3 480 | 0,003 | 0,007 |
04.07.25 | 14:52:44 | 15,30 | -164 | 931 | 0,001 | 0,002 |
30.06.25 | 15:50:23 | 16,94 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 15:50:11 | 16,94 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 15:50:00 | 16,94 | 0 | 1 000 | 0,001 | 0,002 |
30.06.25 | 15:49:40 | 16,94 | 0 | 597 | 0,001 | 0,001 |
30.06.25 | 15:31:07 | 16,94 | +164 | 500 | 0,000 | 0,001 |
30.06.25 | 11:50:35 | 15,30 | 0 | 2 480 | 0,002 | 0,005 |
30.06.25 | 11:30:12 | 15,30 | 0 | 1 000 | 0,001 | 0,002 |
25.06.25 | 15:05:47 | 15,30 | 0 | 317 | 0,000 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZb38 | KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – |
BRKZb39 | KZ2C00011575 | main | debt securities | bonds | – | – |
BRKZb40 | KZ2C00012227 | main | debt securities | bonds | – | – |
BRKZb41 | KZ2C00012813 | main | debt securities | bonds | 06.01.25 | – |
BRKZb42 | KZ2C00013415 | main | debt securities | commercial bonds | – | – |
BRKZb43 | KZ2C00013423 | main | debt securities | commercial bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe14 | XS2800066297 US48129VAB27 |
main | debt securities | bonds | 16.04.24 | – |
BRKZe15 | XS2800066370 US48129VAC00 |
main | debt securities | облигации | 16.04.24 | – |
BRKZe16 | XS2917067204 US25159XAE31 |
main | debt securities | облигации | 28.10.24 | – |
BRKZe17 | XS2917067386 US25159XAF06 |
main | debt securities | облигации | 28.10.24 | – |
BRKZe18 | XS3032932645 US48129VAD82 |
main | debt securities | облигации | 11.04.25 | – |
BRKZe20 | XS3108524227 | main | debt securities | bonds | – | – |