Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.01.25 | – | – | 99,5000 | 99,0189 | 100,5000 | 98,0000 | 23 | 40 | 2 030,1 | 4 005,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.01.25 | – | – | 101 444,4444 | 100 145,6011 | 101 993,0556 | 98 572,9167 | 23 | 40 | 2 030,1 | 4 005,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.01.25 | – | – | 6,38 | 6,51 | 6,78 | 6,11 | 23 | 40 | 2 030,1 | 4 005,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.04.25 | 14:44:29 | 99,5000 | +0,48 | 1 | 52,6 | 101,4 |
22.04.25 | 15:20:48 | 99,0270 | 0 | 4 | 210,6 | 403,8 |
22.04.25 | 15:20:48 | 99,0270 | -0,04 | 1 | 52,7 | 101,0 |
03.04.25 | 12:07:26 | 99,0636 | -1,43 | 1 | 50,6 | 100,7 |
27.03.25 | 15:28:48 | 100,5000 | 0 | 2 | 102,4 | 204,0 |
26.03.25 | 15:45:10 | 100,5000 | 0 | 2 | 102,6 | 204,0 |
17.03.25 | 14:38:01 | 100,5000 | +1,52 | 1 | 51,4 | 101,8 |
11.03.25 | 11:43:11 | 99,0000 | 0 | 2 | 99,2 | 200,4 |
04.03.25 | 16:18:20 | 99,0000 | 0 | 5 | 249,8 | 500,5 |
04.03.25 | 11:54:47 | 99,0000 | 0 | 1 | 50,0 | 100,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.04.25 | 14:44:29 | 101 444,4400 | +0,48 | 1 | 52,6 | 101,4 |
22.04.25 | 15:20:48 | 100 954,0825 | 0 | 4 | 210,6 | 403,8 |
22.04.25 | 15:20:48 | 100 954,0800 | -0,04 | 1 | 52,7 | 101,0 |
03.04.25 | 12:07:26 | 100 660,8200 | -1,43 | 1 | 50,6 | 100,7 |
27.03.25 | 15:28:48 | 101 993,0550 | 0 | 2 | 102,4 | 204,0 |
26.03.25 | 15:45:10 | 101 975,6950 | 0 | 2 | 102,6 | 204,0 |
17.03.25 | 14:38:01 | 101 819,4400 | +1,52 | 1 | 51,4 | 101,8 |
11.03.25 | 11:43:11 | 100 215,2800 | 0 | 2 | 99,2 | 200,4 |
04.03.25 | 16:18:20 | 100 093,7500 | 0 | 5 | 249,8 | 500,5 |
04.03.25 | 11:54:47 | 100 093,7500 | 0 | 1 | 50,0 | 100,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.04.25 | 14:44:29 | 6,38 | -14 | 1 | 52,6 | 101,4 |
22.04.25 | 15:20:48 | 6,52 | 0 | 4 | 210,6 | 403,8 |
22.04.25 | 15:20:48 | 6,52 | +2 | 1 | 52,7 | 101,0 |
03.04.25 | 12:07:26 | 6,50 | +39 | 1 | 50,6 | 100,7 |
27.03.25 | 15:28:48 | 6,11 | 0 | 2 | 102,4 | 204,0 |
26.03.25 | 15:45:10 | 6,11 | 0 | 2 | 102,6 | 204,0 |
17.03.25 | 14:38:01 | 6,11 | -41 | 1 | 51,4 | 101,8 |
11.03.25 | 11:43:11 | 6,52 | 0 | 2 | 99,2 | 200,4 |
04.03.25 | 16:18:20 | 6,52 | 0 | 5 | 249,8 | 500,5 |
04.03.25 | 11:54:47 | 6,52 | 0 | 1 | 50,0 | 100,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BSTD_KZe1 | KZX000002183 | main | debt securities | bonds | 08.01.25 | – |